Stock listing
KRX:079370 Zeus Co., Ltd. (제우스) 주가
Follow Zeus Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:079370
₩10,910 KRW -720 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₩10,800 – ₩11,490 KRWOct 30, 2026
- Volume
- 305,583 sharesOct 30, 2026
- Market cap
- ₩106.1B KRWAt the close on Oct 30, 2026 · price × 9.72M shares outstanding
- 52-week range
- ₩6,580.00 – ₩20,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.53B KRWMedian day 258,299 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:079370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,910 | -720 | -6.2% | ₩11,240 | ₩11,490 | ₩10,800 | 305,583 | |
| ₩11,630 | -1,030 | -8.1% | ₩12,670 | ₩12,670 | ₩11,530 | 598,368 | |
| ₩12,660 | +640 | +5.3% | ₩12,270 | ₩12,750 | ₩11,960 | 629,236 | |
| ₩12,020 | +120 | +1.0% | ₩12,370 | ₩12,930 | ₩11,480 | 776,472 | |
| ₩11,900 | -100 | -0.8% | ₩11,580 | ₩12,600 | ₩11,310 | 664,880 | |
| ₩12,000 | +680 | +6.0% | ₩10,940 | ₩12,000 | ₩10,500 | 457,470 | |
| ₩11,320 | -690 | -5.7% | ₩12,000 | ₩12,200 | ₩11,200 | 262,861 | |
| ₩12,010 | +1,010 | +9.2% | ₩11,090 | ₩12,500 | ₩10,980 | 657,689 | |
| ₩11,000 | -160 | -1.4% | ₩11,040 | ₩11,210 | ₩10,610 | 226,369 | |
| ₩11,160 | -130 | -1.2% | ₩10,540 | ₩11,380 | ₩10,520 | 304,562 | |
| ₩11,290 | +920 | +8.9% | ₩10,510 | ₩11,690 | ₩10,050 | 675,580 | |
| ₩10,370 | -1,710 | -14.2% | ₩11,290 | ₩11,400 | ₩10,130 | 1,033,383 | |
| ₩12,080 | -900 | -6.9% | ₩12,980 | ₩13,040 | ₩11,890 | 530,355 | |
| ₩12,980 | -300 | -2.3% | ₩12,610 | ₩13,230 | ₩12,390 | 445,137 | |
| ₩13,280 | -1,050 | -7.3% | ₩13,970 | ₩14,250 | ₩13,200 | 572,263 | |
| ₩14,330 | +260 | +1.8% | ₩14,130 | ₩14,580 | ₩13,920 | 333,505 | |
| ₩14,070 | -440 | -3.0% | ₩14,200 | ₩14,450 | ₩14,050 | 297,307 | |
| ₩14,510 | +260 | +1.8% | ₩14,360 | ₩14,820 | ₩13,950 | 613,922 | |
| ₩14,250 | -220 | -1.5% | ₩14,600 | ₩14,910 | ₩13,950 | 677,337 | |
| ₩14,470 | +1,530 | +11.8% | ₩12,940 | ₩14,830 | ₩12,810 | 1,629,882 | |
| ₩12,940 | -360 | -2.7% | ₩13,210 | ₩13,505 | ₩12,850 | 462,441 | |
| ₩13,300 | +830 | +6.7% | ₩12,490 | ₩13,420 | ₩12,320 | 1,150,342 | |
| ₩12,470 | -380 | -3.0% | ₩12,800 | ₩12,960 | ₩12,060 | 812,759 | |
| ₩12,850 | +1,700 | +15.2% | ₩11,210 | ₩13,240 | ₩11,210 | 2,179,697 | |
| ₩11,150 | -220 | -1.9% | ₩11,510 | ₩11,720 | ₩11,100 | 225,278 | |
| ₩11,370 | +260 | +2.3% | ₩11,140 | ₩11,700 | ₩10,900 | 236,276 | |
| ₩11,110 | +710 | +6.8% | ₩10,520 | ₩11,320 | ₩10,390 | 310,972 | |
| ₩10,400 | +320 | +3.2% | ₩10,100 | ₩10,610 | ₩10,070 | 176,483 | |
| ₩10,080 | 0 | 0.0% | ₩10,070 | ₩10,140 | ₩9,800.00 | 106,033 | |
| ₩10,080 | +390 | +4.0% | ₩9,760.00 | ₩10,470 | ₩9,480.00 | 192,202 | |
| ₩9,690.00 | -460 | -4.5% | ₩10,050 | ₩10,060 | ₩9,670.00 | 167,487 | |
| ₩10,150 | -260 | -2.5% | ₩10,280 | ₩10,350 | ₩10,030 | 131,749 | |
| ₩10,410 | +280 | +2.8% | ₩10,170 | ₩10,730 | ₩10,000 | 178,016 | |
| ₩10,130 | +80 | +0.8% | ₩10,100 | ₩10,300 | ₩9,910.00 | 145,113 | |
| ₩10,050 | -730 | -6.8% | ₩10,780 | ₩10,860 | ₩10,030 | 267,768 | |
| ₩10,780 | +680 | +6.7% | ₩10,230 | ₩11,190 | ₩10,220 | 453,208 | |
| ₩10,100 | +450 | +4.7% | ₩9,700.00 | ₩10,200 | ₩9,700.00 | 130,004 | |
| ₩9,650.00 | -310 | -3.1% | ₩9,990.00 | ₩10,050 | ₩9,540.00 | 110,557 | |
| ₩9,960.00 | -90 | -0.9% | ₩9,940.00 | ₩10,190 | ₩9,760.00 | 62,694 | |
| ₩10,050 | -270 | -2.6% | ₩10,310 | ₩10,310 | ₩10,010 | 85,674 | |
| ₩10,320 | +30 | +0.3% | ₩10,300 | ₩10,700 | ₩9,870.00 | 153,522 | |
| ₩10,290 | -190 | -1.8% | ₩10,480 | ₩10,490 | ₩10,180 | 113,240 | |
| ₩10,480 | +60 | +0.6% | ₩10,500 | ₩10,960 | ₩10,380 | 260,001 | |
| ₩10,420 | +500 | +5.0% | ₩9,990.00 | ₩10,500 | ₩9,780.00 | 184,462 | |
| ₩9,920.00 | +300 | +3.1% | ₩9,500.00 | ₩9,990.00 | ₩9,050.00 | 121,910 | |
| ₩9,620.00 | -200 | -2.0% | ₩9,850.00 | ₩10,210 | ₩9,530.00 | 155,492 | |
| ₩9,820.00 | +70 | +0.7% | ₩9,640.00 | ₩10,100 | ₩9,500.00 | 235,673 | |
| ₩9,750.00 | +490 | +5.3% | ₩9,490.00 | ₩9,870.00 | ₩9,330.00 | 159,868 | |
| ₩9,260.00 | -280 | -2.9% | ₩9,210.00 | ₩9,570.00 | ₩9,070.00 | 256,596 | |
| ₩9,540.00 | -690 | -6.7% | ₩10,280 | ₩10,390 | ₩9,510.00 | 210,876 | |
| ₩10,230 | -30 | -0.3% | ₩10,300 | ₩10,350 | ₩9,800.00 | 168,264 | |
| ₩10,260 | +450 | +4.6% | ₩9,810.00 | ₩10,430 | ₩9,730.00 | 263,629 | |
| ₩9,810.00 | +260 | +2.7% | ₩9,600.00 | ₩9,900.00 | ₩9,300.00 | 296,068 | |
| ₩9,550.00 | +230 | +2.5% | ₩9,180.00 | ₩9,730.00 | ₩9,100.00 | 211,753 | |
| ₩9,320.00 | +560 | +6.4% | ₩8,920.00 | ₩9,330.00 | ₩8,800.00 | 223,569 | |
| ₩8,760.00 | -270 | -3.0% | ₩9,040.00 | ₩9,150.00 | ₩8,650.00 | 114,338 | |
| ₩9,030.00 | -90 | -1.0% | ₩9,050.00 | ₩9,200.00 | ₩8,830.00 | 129,542 | |
| ₩9,120.00 | +170 | +1.9% | ₩9,190.00 | ₩9,330.00 | ₩8,970.00 | 168,968 | |
| ₩8,950.00 | +440 | +5.2% | ₩8,550.00 | ₩8,970.00 | ₩8,550.00 | 225,568 | |
| ₩8,510.00 | +60 | +0.7% | ₩8,300.00 | ₩8,830.00 | ₩8,200.00 | 141,306 | |
| ₩8,450.00 | +1,480 | +21.2% | ₩7,480.00 | ₩8,500.00 | ₩7,480.00 | 431,362 | |
| ₩6,970.00 | -90 | -1.3% | ₩6,580.00 | ₩7,410.00 | ₩6,580.00 | 381,146 |
- Ticker
- KRX:079370
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 15, 2025
Zeus Co Ltd To Divest 8.5 Billion Won Worth Of Own Shares
Latest news
Zeus Co Ltd To Divest 8.5 Billion Won Worth Of Own Shares
Dec 15, 2025
Closed ₩13,410 (-3.1%) on Dec 16, 2025
Zeus Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zeus Co., Ltd.