Stock listing
KRX:079170 Hanchang Industry Co., Ltd. (한창산업) 주가
Follow Hanchang Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:079170
₩5,080.00 KRW -140.00 (-2.7%)
Close on Nov 2, 2026
- Day range
- ₩4,960.00 – ₩5,170.00 KRWNov 2, 2026
- Volume
- 5,880 sharesNov 2, 2026
- Market cap
- ₩26.42B KRWAt the close on Nov 2, 2026 · price × 5.20M shares outstanding
- 52-week range
- ₩4,230.00 – ₩7,380.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩49.38M KRWMedian day 6,157 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:079170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,080.00 | -140.00 | -2.7% | ₩5,170.00 | ₩5,170.00 | ₩4,960.00 | 5,880 | |
| ₩5,220.00 | -40.00 | -0.8% | ₩5,260.00 | ₩5,260.00 | ₩5,060.00 | 2,901 | |
| ₩5,260.00 | 0.00 | 0.0% | ₩5,320.00 | ₩5,320.00 | ₩5,170.00 | 1,306 | |
| ₩5,260.00 | -240.00 | -4.4% | ₩5,480.00 | ₩5,480.00 | ₩5,180.00 | 7,010 | |
| ₩5,500.00 | +280.00 | +5.4% | ₩5,220.00 | ₩5,500.00 | ₩5,220.00 | 1,531 | |
| ₩5,220.00 | -150.00 | -2.8% | ₩5,350.00 | ₩5,360.00 | ₩5,150.00 | 1,438 | |
| ₩5,370.00 | -20.00 | -0.4% | ₩5,390.00 | ₩5,390.00 | ₩5,140.00 | 3,479 | |
| ₩5,390.00 | -110.00 | -2.0% | ₩5,520.00 | ₩5,520.00 | ₩5,390.00 | 1,765 | |
| ₩5,500.00 | +10.00 | +0.2% | ₩5,490.00 | ₩5,510.00 | ₩5,450.00 | 623 | |
| ₩5,490.00 | -100.00 | -1.8% | ₩5,590.00 | ₩5,590.00 | ₩5,490.00 | 967 | |
| ₩5,590.00 | 0.00 | 0.0% | ₩5,570.00 | ₩5,610.00 | ₩5,500.00 | 5,502 | |
| ₩5,590.00 | +230.00 | +4.3% | ₩5,340.00 | ₩5,650.00 | ₩5,300.00 | 2,091 | |
| ₩5,360.00 | -190.00 | -3.4% | ₩5,530.00 | ₩5,530.00 | ₩5,340.00 | 1,176 | |
| ₩5,550.00 | +110.00 | +2.0% | ₩5,420.00 | ₩5,550.00 | ₩5,420.00 | 697 | |
| ₩5,440.00 | -120.00 | -2.2% | ₩5,540.00 | ₩5,540.00 | ₩5,300.00 | 4,045 | |
| ₩5,560.00 | +10.00 | +0.2% | ₩5,580.00 | ₩5,580.00 | ₩5,300.00 | 3,538 | |
| ₩5,550.00 | -50.00 | -0.9% | ₩5,620.00 | ₩5,620.00 | ₩5,520.00 | 944 | |
| ₩5,600.00 | +90.00 | +1.6% | ₩5,510.00 | ₩5,600.00 | ₩5,460.00 | 1,426 | |
| ₩5,510.00 | -40.00 | -0.7% | ₩5,570.00 | ₩5,590.00 | ₩5,500.00 | 2,062 | |
| ₩5,550.00 | +120.00 | +2.2% | ₩5,400.00 | ₩5,550.00 | ₩5,370.00 | 1,620 | |
| ₩5,430.00 | 0.00 | 0.0% | ₩5,450.00 | ₩5,520.00 | ₩5,190.00 | 3,309 | |
| ₩5,430.00 | -70.00 | -1.3% | ₩5,520.00 | ₩5,560.00 | ₩5,430.00 | 2,814 | |
| ₩5,500.00 | -90.00 | -1.6% | ₩5,610.00 | ₩5,620.00 | ₩5,500.00 | 2,018 | |
| ₩5,590.00 | -120.00 | -2.1% | ₩5,770.00 | ₩5,770.00 | ₩5,550.00 | 3,607 | |
| ₩5,710.00 | -210.00 | -3.5% | ₩5,900.00 | ₩5,940.00 | ₩5,710.00 | 4,995 | |
| ₩5,920.00 | -300.00 | -4.8% | ₩6,200.00 | ₩6,200.00 | ₩5,830.00 | 7,402 | |
| ₩6,220.00 | +70.00 | +1.1% | ₩6,150.00 | ₩6,290.00 | ₩6,080.00 | 5,485 | |
| ₩6,150.00 | +30.00 | +0.5% | ₩6,100.00 | ₩6,300.00 | ₩6,070.00 | 11,655 | |
| ₩6,120.00 | -70.00 | -1.1% | ₩6,190.00 | ₩6,200.00 | ₩6,080.00 | 6,415 | |
| ₩6,190.00 | +40.00 | +0.7% | ₩6,130.00 | ₩6,200.00 | ₩6,090.00 | 7,357 | |
| ₩6,150.00 | +140.00 | +2.3% | ₩5,990.00 | ₩6,290.00 | ₩5,900.00 | 12,839 | |
| ₩6,010.00 | -140.00 | -2.3% | ₩6,250.00 | ₩6,250.00 | ₩6,010.00 | 12,569 | |
| ₩6,150.00 | +100.00 | +1.7% | ₩6,050.00 | ₩6,200.00 | ₩5,950.00 | 11,983 | |
| ₩6,050.00 | -30.00 | -0.5% | ₩6,050.00 | ₩6,080.00 | ₩5,980.00 | 12,642 | |
| ₩6,080.00 | +110.00 | +1.8% | ₩5,940.00 | ₩6,120.00 | ₩5,940.00 | 11,393 | |
| ₩5,970.00 | +40.00 | +0.7% | ₩5,930.00 | ₩6,140.00 | ₩5,800.00 | 12,206 | |
| ₩5,930.00 | +90.00 | +1.5% | ₩5,840.00 | ₩6,050.00 | ₩5,750.00 | 12,586 | |
| ₩5,840.00 | +70.00 | +1.2% | ₩5,750.00 | ₩5,890.00 | ₩5,750.00 | 7,991 | |
| ₩5,770.00 | +30.00 | +0.5% | ₩5,740.00 | ₩5,800.00 | ₩5,700.00 | 6,585 | |
| ₩5,740.00 | -10.00 | -0.2% | ₩5,750.00 | ₩5,800.00 | ₩5,690.00 | 5,968 | |
| ₩5,750.00 | -40.00 | -0.7% | ₩5,630.00 | ₩5,900.00 | ₩5,630.00 | 6,680 | |
| ₩5,790.00 | -10.00 | -0.2% | ₩5,800.00 | ₩5,850.00 | ₩5,710.00 | 5,404 | |
| ₩5,800.00 | -20.00 | -0.3% | ₩5,820.00 | ₩5,870.00 | ₩5,740.00 | 7,077 | |
| ₩5,820.00 | -40.00 | -0.7% | ₩5,840.00 | ₩5,960.00 | ₩5,740.00 | 9,031 | |
| ₩5,860.00 | -20.00 | -0.3% | ₩5,880.00 | ₩5,880.00 | ₩5,760.00 | 10,932 | |
| ₩5,880.00 | +130.00 | +2.3% | ₩5,760.00 | ₩5,960.00 | ₩5,650.00 | 10,832 | |
| ₩5,750.00 | +110.00 | +2.0% | ₩5,640.00 | ₩5,810.00 | ₩5,600.00 | 3,251 | |
| ₩5,640.00 | -90.00 | -1.6% | ₩5,710.00 | ₩5,820.00 | ₩5,570.00 | 12,534 | |
| ₩5,730.00 | +60.00 | +1.1% | ₩5,670.00 | ₩5,790.00 | ₩5,650.00 | 4,647 | |
| ₩5,670.00 | +70.00 | +1.3% | ₩5,600.00 | ₩5,700.00 | ₩5,540.00 | 4,502 | |
| ₩5,600.00 | -90.00 | -1.6% | ₩5,700.00 | ₩5,750.00 | ₩5,560.00 | 11,768 | |
| ₩5,690.00 | +10.00 | +0.2% | ₩5,680.00 | ₩5,740.00 | ₩5,660.00 | 6,157 | |
| ₩5,680.00 | -100.00 | -1.7% | ₩5,780.00 | ₩5,880.00 | ₩5,640.00 | 15,131 | |
| ₩5,780.00 | -40.00 | -0.7% | ₩5,850.00 | ₩5,900.00 | ₩5,780.00 | 13,835 | |
| ₩5,820.00 | +80.00 | +1.4% | ₩5,800.00 | ₩5,940.00 | ₩5,510.00 | 28,787 | |
| ₩5,740.00 | +150.00 | +2.7% | ₩5,650.00 | ₩5,900.00 | ₩5,650.00 | 29,770 | |
| ₩5,590.00 | +120.00 | +2.2% | ₩5,500.00 | ₩5,690.00 | ₩5,470.00 | 26,468 | |
| ₩5,470.00 | +180.00 | +3.4% | ₩5,300.00 | ₩5,490.00 | ₩5,260.00 | 30,244 | |
| ₩5,290.00 | +290.00 | +5.8% | ₩5,030.00 | ₩5,300.00 | ₩5,030.00 | 32,494 | |
| ₩5,000.00 | +40.00 | +0.8% | ₩5,000.00 | ₩5,070.00 | ₩4,915.00 | 16,720 | |
| ₩4,960.00 | +390.00 | +8.5% | ₩4,900.00 | ₩5,030.00 | ₩4,585.00 | 33,879 |
- Ticker
- KRX:079170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hanchang Industry Co., Ltd.