Stock listing
KRX:079000 Watos Corea Co., Ltd. (와토스코리아) 주가
Follow Watos Corea Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:079000
₩3,405.00 KRW -60.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩3,365.00 – ₩3,460.00 KRWOct 30, 2026
- Volume
- 8,592 sharesOct 30, 2026
- Market cap
- ₩24.52B KRWAt the close on Oct 30, 2026 · price × 7.20M shares outstanding
- 52-week range
- ₩3,365.00 – ₩13,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩70.10M KRWMedian day 14,459 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:079000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,405.00 | -60.00 | -1.7% | ₩3,460.00 | ₩3,460.00 | ₩3,365.00 | 8,592 | |
| ₩3,465.00 | -60.00 | -1.7% | ₩3,510.00 | ₩3,515.00 | ₩3,400.00 | 8,632 | |
| ₩3,525.00 | -20.00 | -0.6% | ₩3,600.00 | ₩3,645.00 | ₩3,485.00 | 22,752 | |
| ₩3,545.00 | -105.00 | -2.9% | ₩3,625.00 | ₩3,645.00 | ₩3,535.00 | 10,816 | |
| ₩3,650.00 | +100.00 | +2.8% | ₩3,505.00 | ₩3,650.00 | ₩3,470.00 | 9,294 | |
| ₩3,550.00 | -5.00 | -0.1% | ₩3,600.00 | ₩3,600.00 | ₩3,515.00 | 2,040 | |
| ₩3,555.00 | -55.00 | -1.5% | ₩3,690.00 | ₩3,700.00 | ₩3,540.00 | 15,191 | |
| ₩3,610.00 | -75.00 | -2.0% | ₩3,685.00 | ₩3,695.00 | ₩3,585.00 | 11,405 | |
| ₩3,685.00 | -15.00 | -0.4% | ₩3,675.00 | ₩3,750.00 | ₩3,660.00 | 5,392 | |
| ₩3,700.00 | +90.00 | +2.5% | ₩3,640.00 | ₩3,725.00 | ₩3,640.00 | 7,737 | |
| ₩3,610.00 | +15.00 | +0.4% | ₩3,595.00 | ₩3,750.00 | ₩3,560.00 | 12,545 | |
| ₩3,595.00 | -170.00 | -4.5% | ₩3,675.00 | ₩3,695.00 | ₩3,595.00 | 20,099 | |
| ₩3,765.00 | +20.00 | +0.5% | ₩3,715.00 | ₩3,795.00 | ₩3,670.00 | 21,746 | |
| ₩3,745.00 | +205.00 | +5.8% | ₩3,570.00 | ₩3,770.00 | ₩3,540.00 | 25,828 | |
| ₩3,540.00 | -10.00 | -0.3% | ₩3,595.00 | ₩3,645.00 | ₩3,535.00 | 9,084 | |
| ₩3,550.00 | +5.00 | +0.1% | ₩3,570.00 | ₩3,575.00 | ₩3,505.00 | 2,775 | |
| ₩3,545.00 | +25.00 | +0.7% | ₩3,570.00 | ₩3,585.00 | ₩3,510.00 | 5,501 | |
| ₩3,520.00 | -85.00 | -2.4% | ₩3,600.00 | ₩3,600.00 | ₩3,510.00 | 13,161 | |
| ₩3,605.00 | +15.00 | +0.4% | ₩3,600.00 | ₩3,610.00 | ₩3,570.00 | 2,659 | |
| ₩3,590.00 | -15.00 | -0.4% | ₩3,625.00 | ₩3,625.00 | ₩3,590.00 | 5,589 | |
| ₩3,605.00 | -55.00 | -1.5% | ₩3,650.00 | ₩3,705.00 | ₩3,605.00 | 5,005 | |
| ₩3,660.00 | -50.00 | -1.3% | ₩3,700.00 | ₩3,700.00 | ₩3,635.00 | 7,122 | |
| ₩3,710.00 | -65.00 | -1.7% | ₩3,800.00 | ₩3,850.00 | ₩3,690.00 | 14,719 | |
| ₩3,775.00 | -65.00 | -1.7% | ₩3,850.00 | ₩3,850.00 | ₩3,730.00 | 20,364 | |
| ₩3,840.00 | -105.00 | -2.7% | ₩3,900.00 | ₩3,900.00 | ₩3,835.00 | 11,223 | |
| ₩3,945.00 | -55.00 | -1.4% | ₩3,945.00 | ₩3,955.00 | ₩3,865.00 | 8,308 | |
| ₩4,000.00 | +50.00 | +1.3% | ₩3,960.00 | ₩4,000.00 | ₩3,855.00 | 9,186 | |
| ₩3,950.00 | -5.00 | -0.1% | ₩3,950.00 | ₩3,950.00 | ₩3,850.00 | 6,339 | |
| ₩3,955.00 | +15.00 | +0.4% | ₩3,940.00 | ₩3,955.00 | ₩3,900.00 | 8,784 | |
| ₩3,940.00 | +65.00 | +1.7% | ₩3,970.00 | ₩3,970.00 | ₩3,830.00 | 6,040 | |
| ₩3,875.00 | -145.00 | -3.6% | ₩4,015.00 | ₩4,015.00 | ₩3,835.00 | 33,938 | |
| ₩4,020.00 | 0.00 | 0.0% | ₩4,030.00 | ₩4,030.00 | ₩3,920.00 | 9,478 | |
| ₩4,020.00 | +25.00 | +0.6% | ₩4,030.00 | ₩4,030.00 | ₩3,970.00 | 5,187 | |
| ₩3,995.00 | -35.00 | -0.9% | ₩4,040.00 | ₩4,100.00 | ₩3,955.00 | 10,107 | |
| ₩4,030.00 | -40.00 | -1.0% | ₩4,065.00 | ₩4,065.00 | ₩3,960.00 | 16,416 | |
| ₩4,070.00 | +5.00 | +0.1% | ₩4,065.00 | ₩4,090.00 | ₩4,000.00 | 9,132 | |
| ₩4,065.00 | +15.00 | +0.4% | ₩4,080.00 | ₩4,110.00 | ₩4,000.00 | 12,077 | |
| ₩4,050.00 | +40.00 | +1.0% | ₩4,050.00 | ₩4,270.00 | ₩3,945.00 | 92,914 | |
| ₩4,010.00 | -40.00 | -1.0% | ₩4,050.00 | ₩4,060.00 | ₩3,940.00 | 17,094 | |
| ₩4,050.00 | -40.00 | -1.0% | ₩4,090.00 | ₩4,150.00 | ₩4,005.00 | 24,481 | |
| ₩4,090.00 | +45.00 | +1.1% | ₩4,050.00 | ₩4,090.00 | ₩3,985.00 | 8,771 | |
| ₩4,045.00 | +95.00 | +2.4% | ₩3,960.00 | ₩4,115.00 | ₩3,920.00 | 15,265 | |
| ₩3,950.00 | +50.00 | +1.3% | ₩3,920.00 | ₩4,050.00 | ₩3,885.00 | 9,972 | |
| ₩3,900.00 | -35.00 | -0.9% | ₩3,935.00 | ₩3,965.00 | ₩3,840.00 | 18,386 | |
| ₩3,935.00 | +15.00 | +0.4% | ₩3,970.00 | ₩3,985.00 | ₩3,810.00 | 14,199 | |
| ₩3,920.00 | -180.00 | -4.4% | ₩4,200.00 | ₩4,200.00 | ₩3,790.00 | 32,517 | |
| ₩4,100.00 | -95.00 | -2.3% | ₩4,185.00 | ₩4,185.00 | ₩4,050.00 | 18,183 | |
| ₩4,195.00 | -50.00 | -1.2% | ₩4,295.00 | ₩4,295.00 | ₩4,035.00 | 38,677 | |
| ₩4,245.00 | -65.00 | -1.5% | ₩4,310.00 | ₩4,310.00 | ₩4,085.00 | 50,732 | |
| ₩4,310.00 | -150.00 | -3.4% | ₩4,450.00 | ₩4,450.00 | ₩4,215.00 | 32,972 | |
| ₩4,460.00 | -15.00 | -0.3% | ₩4,450.00 | ₩4,500.00 | ₩4,360.00 | 27,248 | |
| ₩4,475.00 | +30.00 | +0.7% | ₩4,450.00 | ₩4,490.00 | ₩4,410.00 | 16,367 | |
| ₩4,445.00 | -60.00 | -1.3% | ₩4,500.00 | ₩4,535.00 | ₩4,440.00 | 16,696 | |
| ₩4,505.00 | +140.00 | +3.2% | ₩4,350.00 | ₩4,510.00 | ₩4,350.00 | 37,627 | |
| ₩4,365.00 | +55.00 | +1.3% | ₩4,300.00 | ₩4,400.00 | ₩4,290.00 | 21,176 | |
| ₩4,310.00 | +40.00 | +0.9% | ₩4,290.00 | ₩4,350.00 | ₩4,245.00 | 19,218 | |
| ₩4,270.00 | -20.00 | -0.5% | ₩4,290.00 | ₩4,345.00 | ₩4,250.00 | 16,329 | |
| ₩4,290.00 | +90.00 | +2.1% | ₩4,200.00 | ₩4,330.00 | ₩4,200.00 | 19,048 | |
| ₩4,200.00 | +100.00 | +2.4% | ₩4,110.00 | ₩4,395.00 | ₩4,105.00 | 27,389 | |
| ₩4,100.00 | -60.00 | -1.4% | ₩4,145.00 | ₩4,195.00 | ₩4,100.00 | 19,891 | |
| ₩4,160.00 | +35.00 | +0.8% | ₩4,165.00 | ₩4,200.00 | ₩4,090.00 | 25,894 | |
| ₩4,125.00 | +115.00 | +2.9% | ₩3,800.00 | ₩4,200.00 | ₩3,800.00 | 47,327 |
- Ticker
- KRX:079000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Watos Corea Co., Ltd.