Stock listing
KRX:078860 Iokenm Co.,Ltd. (아이오케이이엔엠) 주가
Follow Iokenm Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:078860
₩2,905.00 KRW -95.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩2,880.00 – ₩3,005.00 KRWOct 30, 2026
- Volume
- 9,435 sharesOct 30, 2026
- Market cap
- ₩115.4B KRWAt the close on Oct 30, 2026 · price × 39.73M shares outstanding
- 52-week range
- ₩2,215.00 – ₩13,710.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩91.19M KRWMedian day 9,316 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:078860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,905.00 | -95.00 | -3.2% | ₩2,965.00 | ₩3,005.00 | ₩2,880.00 | 9,435 | |
| ₩3,000.00 | -10.00 | -0.3% | ₩3,010.00 | ₩3,020.00 | ₩2,920.00 | 8,041 | |
| ₩3,010.00 | +15.00 | +0.5% | ₩3,005.00 | ₩3,055.00 | ₩2,950.00 | 3,883 | |
| ₩2,995.00 | -5.00 | -0.2% | ₩3,060.00 | ₩3,065.00 | ₩2,965.00 | 7,499 | |
| ₩3,000.00 | -25.00 | -0.8% | ₩3,030.00 | ₩3,030.00 | ₩2,970.00 | 8,574 | |
| ₩3,025.00 | +80.00 | +2.7% | ₩2,945.00 | ₩3,200.00 | ₩2,925.00 | 15,367 | |
| ₩2,945.00 | +35.00 | +1.2% | ₩2,905.00 | ₩2,985.00 | ₩2,905.00 | 1,716 | |
| ₩2,910.00 | -5.00 | -0.2% | ₩2,915.00 | ₩2,945.00 | ₩2,860.00 | 1,593 | |
| ₩2,915.00 | -70.00 | -2.3% | ₩3,100.00 | ₩3,100.00 | ₩2,895.00 | 8,588 | |
| ₩2,985.00 | -5.00 | -0.2% | ₩3,020.00 | ₩3,020.00 | ₩2,965.00 | 9,075 | |
| ₩2,990.00 | +50.00 | +1.7% | ₩2,910.00 | ₩3,030.00 | ₩2,800.00 | 10,552 | |
| ₩2,940.00 | -15.00 | -0.5% | ₩2,950.00 | ₩3,010.00 | ₩2,860.00 | 6,729 | |
| ₩2,955.00 | -55.00 | -1.8% | ₩2,960.00 | ₩3,125.00 | ₩2,905.00 | 8,040 | |
| ₩3,010.00 | -50.00 | -1.6% | ₩3,010.00 | ₩3,200.00 | ₩2,970.00 | 33,515 | |
| ₩3,060.00 | +85.00 | +2.9% | ₩2,975.00 | ₩3,240.00 | ₩2,965.00 | 25,416 | |
| ₩2,975.00 | +45.00 | +1.5% | ₩2,915.00 | ₩3,015.00 | ₩2,895.00 | 10,466 | |
| ₩2,930.00 | +90.00 | +3.2% | ₩2,840.00 | ₩3,000.00 | ₩2,805.00 | 13,749 | |
| ₩2,840.00 | -50.00 | -1.7% | ₩2,865.00 | ₩2,885.00 | ₩2,835.00 | 4,203 | |
| ₩2,890.00 | -50.00 | -1.7% | ₩2,960.00 | ₩2,970.00 | ₩2,870.00 | 6,331 | |
| ₩2,940.00 | +35.00 | +1.2% | ₩2,915.00 | ₩3,295.00 | ₩2,835.00 | 96,382 | |
| ₩2,905.00 | +10.00 | +0.3% | ₩2,950.00 | ₩3,050.00 | ₩2,810.00 | 46,896 | |
| ₩2,895.00 | +10.00 | +0.3% | ₩2,885.00 | ₩3,065.00 | ₩2,720.00 | 27,095 | |
| ₩2,885.00 | +185.00 | +6.9% | ₩2,710.00 | ₩2,950.00 | ₩2,645.00 | 57,058 | |
| ₩2,700.00 | -650.00 | -19.4% | ₩3,285.00 | ₩3,290.00 | ₩2,670.00 | 165,306 | |
| ₩3,350.00 | +400.00 | +13.6% | ₩3,035.00 | ₩3,540.00 | ₩3,035.00 | 280,453 | |
| ₩2,950.00 | -225.00 | -7.1% | ₩3,175.00 | ₩3,350.00 | ₩2,575.00 | 343,498 | |
| ₩3,175.00 | +730.00 | +29.9% | ₩2,450.00 | ₩3,175.00 | ₩2,450.00 | 229,965 | |
| ₩2,445.00 | -120.00 | -4.7% | ₩2,565.00 | ₩2,600.00 | ₩2,355.00 | 29,732 | |
| ₩2,565.00 | -20.00 | -0.8% | ₩2,640.00 | ₩2,690.00 | ₩2,500.00 | 15,294 | |
| ₩2,585.00 | -75.00 | -2.8% | ₩2,660.00 | ₩2,660.00 | ₩2,505.00 | 9,284 | |
| ₩2,660.00 | -20.00 | -0.7% | ₩2,670.00 | ₩2,670.00 | ₩2,550.00 | 9,028 | |
| ₩2,680.00 | -15.00 | -0.6% | ₩2,670.00 | ₩2,680.00 | ₩2,650.00 | 2,825 | |
| ₩2,695.00 | +5.00 | +0.2% | ₩2,690.00 | ₩2,730.00 | ₩2,685.00 | 3,299 | |
| ₩2,690.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,795.00 | ₩2,620.00 | 14,113 | |
| ₩2,690.00 | +5.00 | +0.2% | ₩2,685.00 | ₩2,715.00 | ₩2,675.00 | 7,058 | |
| ₩2,685.00 | +50.00 | +1.9% | ₩2,640.00 | ₩2,780.00 | ₩2,640.00 | 5,405 | |
| ₩2,635.00 | +10.00 | +0.4% | ₩2,625.00 | ₩2,640.00 | ₩2,595.00 | 6,834 | |
| ₩2,625.00 | +25.00 | +1.0% | ₩2,600.00 | ₩2,840.00 | ₩2,570.00 | 8,253 | |
| ₩2,600.00 | -85.00 | -3.2% | ₩2,685.00 | ₩2,720.00 | ₩2,600.00 | 10,406 | |
| ₩2,685.00 | +105.00 | +4.1% | ₩2,580.00 | ₩2,740.00 | ₩2,580.00 | 9,392 | |
| ₩2,580.00 | -335.00 | -11.5% | ₩2,900.00 | ₩2,900.00 | ₩2,555.00 | 33,910 | |
| ₩2,915.00 | +265.00 | +10.0% | ₩2,680.00 | ₩2,995.00 | ₩2,675.00 | 26,863 | |
| ₩2,650.00 | +100.00 | +3.9% | ₩2,625.00 | ₩2,875.00 | ₩2,600.00 | 12,511 | |
| ₩2,550.00 | -120.00 | -4.5% | ₩2,670.00 | ₩2,680.00 | ₩2,550.00 | 7,664 | |
| ₩2,670.00 | -30.00 | -1.1% | ₩2,700.00 | ₩2,715.00 | ₩2,635.00 | 6,240 | |
| ₩2,700.00 | -40.00 | -1.5% | ₩2,740.00 | ₩2,940.00 | ₩2,650.00 | 12,082 | |
| ₩2,740.00 | -10.00 | -0.4% | ₩2,750.00 | ₩2,755.00 | ₩2,680.00 | 6,840 | |
| ₩2,750.00 | +10.00 | +0.4% | ₩2,670.00 | ₩2,750.00 | ₩2,630.00 | 6,136 | |
| ₩2,740.00 | -60.00 | -2.1% | ₩2,800.00 | ₩2,805.00 | ₩2,600.00 | 4,191 | |
| ₩2,800.00 | -200.00 | -6.7% | ₩2,970.00 | ₩3,050.00 | ₩2,800.00 | 7,925 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩2,970.00 | ₩3,030.00 | ₩2,880.00 | 8,999 | |
| ₩3,000.00 | -180.00 | -5.7% | ₩3,210.00 | ₩3,230.00 | ₩2,970.00 | 11,827 | |
| ₩3,180.00 | -50.00 | -1.5% | ₩3,230.00 | ₩3,350.00 | ₩3,085.00 | 9,224 | |
| ₩3,230.00 | -60.00 | -1.8% | ₩3,290.00 | ₩3,435.00 | ₩3,175.00 | 7,796 | |
| ₩3,290.00 | +170.00 | +5.4% | ₩3,125.00 | ₩3,400.00 | ₩3,050.00 | 45,438 | |
| ₩3,120.00 | +45.00 | +1.5% | ₩3,090.00 | ₩3,315.00 | ₩3,045.00 | 30,930 | |
| ₩3,075.00 | -35.00 | -1.1% | ₩3,110.00 | ₩3,120.00 | ₩2,940.00 | 13,715 | |
| ₩3,110.00 | +50.00 | +1.6% | ₩3,035.00 | ₩3,150.00 | ₩3,035.00 | 34,995 | |
| ₩3,060.00 | +160.00 | +5.5% | ₩2,920.00 | ₩3,060.00 | ₩2,900.00 | 9,457 | |
| ₩2,900.00 | +120.00 | +4.3% | ₩2,820.00 | ₩3,030.00 | ₩2,760.00 | 9,348 | |
| ₩2,780.00 | +160.00 | +6.1% | ₩2,630.00 | ₩2,830.00 | ₩2,550.00 | 6,062 | |
| ₩2,620.00 | +10.00 | +0.4% | ₩2,550.00 | ₩2,690.00 | ₩2,550.00 | 8,669 |
- Ticker
- KRX:078860
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Iokenm Co.,Ltd.