Stock listing
KRX:078590 Hyulim A-tech Co., Ltd. (휴림에이텍) 주가
Follow Hyulim A-tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:078590
₩2,430.00 KRW -245.00 (-9.2%)
Close on Oct 30, 2026
- Day range
- ₩2,410.00 – ₩2,645.00 KRWOct 30, 2026
- Volume
- 113,900 sharesOct 30, 2026
- Market cap
- ₩128.3B KRWAt the close on Oct 30, 2026 · price × 52.79M shares outstanding
- 52-week range
- ₩1,900.00 – ₩14,980.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩914.3M KRWMedian day 89,607 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:078590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,430.00 | -245.00 | -9.2% | ₩2,625.00 | ₩2,645.00 | ₩2,410.00 | 113,900 | |
| ₩2,675.00 | -105.00 | -3.8% | ₩2,765.00 | ₩2,790.00 | ₩2,570.00 | 286,785 | |
| ₩2,780.00 | +420.00 | +17.8% | ₩2,400.00 | ₩3,065.00 | ₩2,390.00 | 2,288,970 | |
| ₩2,360.00 | +40.00 | +1.7% | ₩2,305.00 | ₩2,410.00 | ₩2,300.00 | 21,251 | |
| ₩2,320.00 | -35.00 | -1.5% | ₩2,380.00 | ₩2,410.00 | ₩2,250.00 | 19,089 | |
| ₩2,355.00 | +15.00 | +0.6% | ₩2,360.00 | ₩2,380.00 | ₩2,260.00 | 33,863 | |
| ₩2,340.00 | -90.00 | -3.7% | ₩2,440.00 | ₩2,440.00 | ₩2,340.00 | 18,922 | |
| ₩2,430.00 | +50.00 | +2.1% | ₩2,405.00 | ₩2,475.00 | ₩2,375.00 | 12,197 | |
| ₩2,380.00 | -105.00 | -4.2% | ₩2,530.00 | ₩2,530.00 | ₩2,380.00 | 15,017 | |
| ₩2,485.00 | +30.00 | +1.2% | ₩2,320.00 | ₩2,490.00 | ₩2,320.00 | 13,029 | |
| ₩2,455.00 | +70.00 | +2.9% | ₩2,385.00 | ₩2,525.00 | ₩2,380.00 | 20,490 | |
| ₩2,385.00 | -115.00 | -4.6% | ₩2,495.00 | ₩2,500.00 | ₩2,300.00 | 37,442 | |
| ₩2,500.00 | +75.00 | +3.1% | ₩2,425.00 | ₩2,635.00 | ₩2,425.00 | 38,517 | |
| ₩2,425.00 | -115.00 | -4.5% | ₩2,555.00 | ₩2,560.00 | ₩2,395.00 | 51,154 | |
| ₩2,540.00 | -155.00 | -5.8% | ₩2,665.00 | ₩2,710.00 | ₩2,500.00 | 43,764 | |
| ₩2,695.00 | -45.00 | -1.6% | ₩2,740.00 | ₩2,750.00 | ₩2,580.00 | 40,374 | |
| ₩2,740.00 | +25.00 | +0.9% | ₩2,720.00 | ₩2,805.00 | ₩2,680.00 | 24,271 | |
| ₩2,715.00 | +5.00 | +0.2% | ₩2,730.00 | ₩2,890.00 | ₩2,715.00 | 39,679 | |
| ₩2,710.00 | +40.00 | +1.5% | ₩2,670.00 | ₩2,745.00 | ₩2,650.00 | 34,809 | |
| ₩2,670.00 | -5.00 | -0.2% | ₩2,685.00 | ₩2,690.00 | ₩2,615.00 | 46,965 | |
| ₩2,675.00 | -55.00 | -2.0% | ₩2,750.00 | ₩2,840.00 | ₩2,660.00 | 33,054 | |
| ₩2,730.00 | -120.00 | -4.2% | ₩2,860.00 | ₩2,860.00 | ₩2,690.00 | 56,293 | |
| ₩2,850.00 | -90.00 | -3.1% | ₩2,965.00 | ₩2,965.00 | ₩2,850.00 | 52,969 | |
| ₩2,940.00 | +25.00 | +0.9% | ₩3,025.00 | ₩3,175.00 | ₩2,940.00 | 133,868 | |
| ₩2,915.00 | -55.00 | -1.9% | ₩2,985.00 | ₩2,995.00 | ₩2,895.00 | 53,236 | |
| ₩2,970.00 | -10.00 | -0.3% | ₩2,980.00 | ₩3,000.00 | ₩2,950.00 | 24,439 | |
| ₩2,980.00 | +30.00 | +1.0% | ₩2,955.00 | ₩3,015.00 | ₩2,950.00 | 54,022 | |
| ₩2,950.00 | +10.00 | +0.3% | ₩2,940.00 | ₩2,980.00 | ₩2,905.00 | 28,543 | |
| ₩2,940.00 | -20.00 | -0.7% | ₩2,935.00 | ₩2,975.00 | ₩2,905.00 | 33,849 | |
| ₩2,960.00 | +80.00 | +2.8% | ₩2,880.00 | ₩3,100.00 | ₩2,815.00 | 109,207 | |
| ₩2,880.00 | -95.00 | -3.2% | ₩2,975.00 | ₩2,975.00 | ₩2,855.00 | 56,453 | |
| ₩2,975.00 | -10.00 | -0.3% | ₩2,985.00 | ₩3,020.00 | ₩2,965.00 | 45,301 | |
| ₩2,985.00 | 0.00 | 0.0% | ₩3,120.00 | ₩3,210.00 | ₩2,960.00 | 106,308 | |
| ₩2,985.00 | -5.00 | -0.2% | ₩3,015.00 | ₩3,025.00 | ₩2,950.00 | 89,736 | |
| ₩2,990.00 | -125.00 | -4.0% | ₩3,040.00 | ₩3,100.00 | ₩2,965.00 | 132,194 | |
| ₩3,115.00 | -65.00 | -2.0% | ₩3,190.00 | ₩3,265.00 | ₩3,110.00 | 108,449 | |
| ₩3,180.00 | +60.00 | +1.9% | ₩3,155.00 | ₩3,370.00 | ₩3,090.00 | 196,056 | |
| ₩3,120.00 | +45.00 | +1.5% | ₩3,190.00 | ₩3,295.00 | ₩3,080.00 | 90,791 | |
| ₩3,075.00 | -65.00 | -2.1% | ₩3,125.00 | ₩3,220.00 | ₩3,010.00 | 153,779 | |
| ₩3,140.00 | +65.00 | +2.1% | ₩3,200.00 | ₩3,515.00 | ₩3,090.00 | 482,872 | |
| ₩3,075.00 | +65.00 | +2.2% | ₩3,010.00 | ₩3,130.00 | ₩2,885.00 | 115,343 | |
| ₩3,010.00 | -65.00 | -2.1% | ₩3,070.00 | ₩3,075.00 | ₩2,910.00 | 153,942 | |
| ₩3,075.00 | +40.00 | +1.3% | ₩3,025.00 | ₩3,285.00 | ₩2,965.00 | 247,506 | |
| ₩3,035.00 | -245.00 | -7.5% | ₩3,375.00 | ₩3,500.00 | ₩2,960.00 | 611,432 | |
| ₩3,280.00 | +420.00 | +14.7% | ₩2,915.00 | ₩3,715.00 | ₩2,915.00 | 3,062,305 | |
| ₩2,860.00 | -55.00 | -1.9% | ₩2,985.00 | ₩2,990.00 | ₩2,860.00 | 37,162 | |
| ₩2,915.00 | -155.00 | -5.0% | ₩3,050.00 | ₩3,060.00 | ₩2,835.00 | 73,935 | |
| ₩3,070.00 | +5.00 | +0.2% | ₩3,070.00 | ₩3,215.00 | ₩3,040.00 | 63,234 | |
| ₩3,065.00 | -185.00 | -5.7% | ₩3,110.00 | ₩3,395.00 | ₩3,065.00 | 89,478 | |
| ₩3,250.00 | -205.00 | -5.9% | ₩3,460.00 | ₩3,505.00 | ₩3,235.00 | 143,876 | |
| ₩3,455.00 | +50.00 | +1.5% | ₩3,460.00 | ₩4,200.00 | ₩3,415.00 | 911,760 | |
| ₩3,405.00 | 0.00 | 0.0% | ₩3,405.00 | ₩3,700.00 | ₩3,380.00 | 167,588 | |
| ₩3,405.00 | -150.00 | -4.2% | ₩3,550.00 | ₩3,550.00 | ₩3,380.00 | 181,277 | |
| ₩3,555.00 | -145.00 | -3.9% | ₩3,805.00 | ₩3,850.00 | ₩3,555.00 | 251,243 | |
| ₩3,700.00 | +140.00 | +3.9% | ₩3,700.00 | ₩4,400.00 | ₩3,335.00 | 1,360,759 | |
| ₩3,560.00 | +145.00 | +4.2% | ₩3,515.00 | ₩3,560.00 | ₩3,255.00 | 146,577 | |
| ₩3,415.00 | +105.00 | +3.2% | ₩3,480.00 | ₩3,880.00 | ₩3,370.00 | 487,585 | |
| ₩3,310.00 | -175.00 | -5.0% | ₩3,460.00 | ₩3,640.00 | ₩3,265.00 | 565,722 | |
| ₩3,485.00 | +460.00 | +15.2% | ₩3,100.00 | ₩3,920.00 | ₩2,865.00 | 2,970,888 | |
| ₩3,025.00 | +695.00 | +29.8% | ₩2,375.00 | ₩3,025.00 | ₩2,370.00 | 489,936 | |
| ₩2,330.00 | +60.00 | +2.6% | ₩2,275.00 | ₩2,440.00 | ₩2,250.00 | 161,180 | |
| ₩2,270.00 | -200.00 | -8.1% | ₩2,540.00 | ₩2,540.00 | ₩2,150.00 | 229,483 |
- Ticker
- KRX:078590
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Hyulim A-tech Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Hyulim A-tech Co., Ltd.