Stock listing
KRX:078140 Daebong LS Co., Ltd. (대봉엘에스) 주가
Follow Daebong LS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:078140
₩6,550.00 KRW -90.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩6,430.00 – ₩6,630.00 KRWOct 30, 2026
- Volume
- 12,045 sharesOct 30, 2026
- Market cap
- ₩72.62B KRWAt the close on Oct 30, 2026 · price × 11.09M shares outstanding
- 52-week range
- ₩6,430.00 – ₩13,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩168.5M KRWMedian day 13,471 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:078140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,550.00 | -90.00 | -1.4% | ₩6,630.00 | ₩6,630.00 | ₩6,430.00 | 12,045 | |
| ₩6,640.00 | -50.00 | -0.7% | ₩6,730.00 | ₩6,740.00 | ₩6,550.00 | 8,997 | |
| ₩6,690.00 | +30.00 | +0.5% | ₩6,700.00 | ₩6,760.00 | ₩6,650.00 | 8,681 | |
| ₩6,660.00 | -20.00 | -0.3% | ₩6,700.00 | ₩6,820.00 | ₩6,620.00 | 4,077 | |
| ₩6,680.00 | -120.00 | -1.8% | ₩6,750.00 | ₩6,780.00 | ₩6,640.00 | 7,137 | |
| ₩6,800.00 | -140.00 | -2.0% | ₩6,710.00 | ₩6,900.00 | ₩6,680.00 | 28,002 | |
| ₩6,940.00 | -250.00 | -3.5% | ₩7,290.00 | ₩7,370.00 | ₩6,890.00 | 31,264 | |
| ₩7,190.00 | -20.00 | -0.3% | ₩7,170.00 | ₩7,340.00 | ₩7,170.00 | 15,562 | |
| ₩7,210.00 | -130.00 | -1.8% | ₩7,340.00 | ₩7,350.00 | ₩7,050.00 | 11,827 | |
| ₩7,340.00 | +190.00 | +2.7% | ₩6,990.00 | ₩7,340.00 | ₩6,990.00 | 7,157 | |
| ₩7,150.00 | -30.00 | -0.4% | ₩7,220.00 | ₩7,340.00 | ₩7,030.00 | 14,996 | |
| ₩7,180.00 | -240.00 | -3.2% | ₩7,420.00 | ₩7,450.00 | ₩7,010.00 | 21,198 | |
| ₩7,420.00 | -70.00 | -0.9% | ₩7,470.00 | ₩7,540.00 | ₩7,330.00 | 7,101 | |
| ₩7,490.00 | -120.00 | -1.6% | ₩7,450.00 | ₩7,530.00 | ₩7,260.00 | 12,933 | |
| ₩7,610.00 | -90.00 | -1.2% | ₩7,650.00 | ₩7,700.00 | ₩7,430.00 | 24,462 | |
| ₩7,700.00 | +80.00 | +1.0% | ₩7,740.00 | ₩7,850.00 | ₩7,600.00 | 24,774 | |
| ₩7,620.00 | -60.00 | -0.8% | ₩7,700.00 | ₩7,770.00 | ₩7,600.00 | 13,571 | |
| ₩7,680.00 | +100.00 | +1.3% | ₩7,650.00 | ₩7,710.00 | ₩7,570.00 | 14,399 | |
| ₩7,580.00 | -100.00 | -1.3% | ₩7,680.00 | ₩7,730.00 | ₩7,550.00 | 16,382 | |
| ₩7,680.00 | +30.00 | +0.4% | ₩7,640.00 | ₩7,680.00 | ₩7,540.00 | 21,701 | |
| ₩7,650.00 | -100.00 | -1.3% | ₩7,750.00 | ₩7,820.00 | ₩7,540.00 | 19,472 | |
| ₩7,750.00 | -160.00 | -2.0% | ₩8,100.00 | ₩8,250.00 | ₩7,670.00 | 47,462 | |
| ₩7,910.00 | +530.00 | +7.2% | ₩7,800.00 | ₩8,970.00 | ₩7,680.00 | 292,184 | |
| ₩7,380.00 | +10.00 | +0.1% | ₩7,330.00 | ₩7,470.00 | ₩7,300.00 | 12,349 | |
| ₩7,370.00 | -30.00 | -0.4% | ₩7,400.00 | ₩7,470.00 | ₩7,300.00 | 15,531 | |
| ₩7,400.00 | -130.00 | -1.7% | ₩7,590.00 | ₩7,590.00 | ₩7,380.00 | 8,029 | |
| ₩7,530.00 | +200.00 | +2.7% | ₩7,390.00 | ₩7,590.00 | ₩7,330.00 | 7,298 | |
| ₩7,330.00 | +10.00 | +0.1% | ₩7,350.00 | ₩7,390.00 | ₩7,290.00 | 7,896 | |
| ₩7,320.00 | -40.00 | -0.5% | ₩7,390.00 | ₩7,400.00 | ₩7,270.00 | 6,879 | |
| ₩7,360.00 | -50.00 | -0.7% | ₩7,450.00 | ₩7,450.00 | ₩7,300.00 | 9,668 | |
| ₩7,410.00 | -120.00 | -1.6% | ₩7,530.00 | ₩7,530.00 | ₩7,400.00 | 8,413 | |
| ₩7,530.00 | -40.00 | -0.5% | ₩7,570.00 | ₩7,610.00 | ₩7,460.00 | 11,592 | |
| ₩7,570.00 | -60.00 | -0.8% | ₩7,580.00 | ₩7,660.00 | ₩7,420.00 | 18,037 | |
| ₩7,630.00 | -70.00 | -0.9% | ₩7,740.00 | ₩7,740.00 | ₩7,610.00 | 9,631 | |
| ₩7,700.00 | -140.00 | -1.8% | ₩7,800.00 | ₩7,870.00 | ₩7,680.00 | 13,371 | |
| ₩7,840.00 | -40.00 | -0.5% | ₩7,890.00 | ₩7,900.00 | ₩7,780.00 | 7,805 | |
| ₩7,880.00 | -100.00 | -1.3% | ₩7,920.00 | ₩7,990.00 | ₩7,800.00 | 10,030 | |
| ₩7,980.00 | +70.00 | +0.9% | ₩7,910.00 | ₩8,030.00 | ₩7,770.00 | 7,794 | |
| ₩7,910.00 | -350.00 | -4.2% | ₩8,250.00 | ₩8,280.00 | ₩7,900.00 | 33,433 | |
| ₩8,260.00 | +10.00 | +0.1% | ₩8,150.00 | ₩8,340.00 | ₩8,150.00 | 4,985 | |
| ₩8,250.00 | +10.00 | +0.1% | ₩8,300.00 | ₩8,330.00 | ₩8,110.00 | 4,592 | |
| ₩8,240.00 | +230.00 | +2.9% | ₩8,010.00 | ₩8,320.00 | ₩7,910.00 | 24,658 | |
| ₩8,010.00 | 0.00 | 0.0% | ₩8,060.00 | ₩8,090.00 | ₩7,990.00 | 9,970 | |
| ₩8,010.00 | +90.00 | +1.1% | ₩7,920.00 | ₩8,040.00 | ₩7,840.00 | 12,794 | |
| ₩7,920.00 | 0.00 | 0.0% | ₩7,830.00 | ₩7,970.00 | ₩7,720.00 | 7,110 | |
| ₩7,920.00 | +170.00 | +2.2% | ₩7,800.00 | ₩8,000.00 | ₩7,750.00 | 7,977 | |
| ₩7,750.00 | -290.00 | -3.6% | ₩8,030.00 | ₩8,030.00 | ₩7,700.00 | 18,547 | |
| ₩8,040.00 | +90.00 | +1.1% | ₩8,000.00 | ₩8,070.00 | ₩7,960.00 | 6,565 | |
| ₩7,950.00 | -210.00 | -2.6% | ₩8,160.00 | ₩8,160.00 | ₩7,920.00 | 16,875 | |
| ₩8,160.00 | -360.00 | -4.2% | ₩8,460.00 | ₩8,460.00 | ₩8,020.00 | 30,358 | |
| ₩8,520.00 | -60.00 | -0.7% | ₩8,610.00 | ₩8,610.00 | ₩8,370.00 | 21,369 | |
| ₩8,580.00 | -20.00 | -0.2% | ₩8,650.00 | ₩8,700.00 | ₩8,380.00 | 34,683 | |
| ₩8,600.00 | +60.00 | +0.7% | ₩8,550.00 | ₩8,850.00 | ₩8,530.00 | 66,466 | |
| ₩8,540.00 | +320.00 | +3.9% | ₩8,220.00 | ₩8,610.00 | ₩8,220.00 | 23,390 | |
| ₩8,220.00 | +120.00 | +1.5% | ₩8,100.00 | ₩8,230.00 | ₩8,000.00 | 16,335 | |
| ₩8,100.00 | -40.00 | -0.5% | ₩8,040.00 | ₩8,270.00 | ₩8,000.00 | 10,787 | |
| ₩8,140.00 | 0.00 | 0.0% | ₩8,190.00 | ₩8,250.00 | ₩7,990.00 | 17,905 | |
| ₩8,140.00 | +90.00 | +1.1% | ₩8,180.00 | ₩8,270.00 | ₩8,130.00 | 11,656 | |
| ₩8,050.00 | +300.00 | +3.9% | ₩7,750.00 | ₩8,110.00 | ₩7,750.00 | 18,464 | |
| ₩7,750.00 | +110.00 | +1.4% | ₩7,650.00 | ₩8,180.00 | ₩7,630.00 | 60,211 | |
| ₩7,640.00 | +330.00 | +4.5% | ₩7,380.00 | ₩7,650.00 | ₩7,300.00 | 36,677 | |
| ₩7,310.00 | +290.00 | +4.1% | ₩7,010.00 | ₩7,510.00 | ₩7,010.00 | 27,544 |
- Ticker
- KRX:078140
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daebong LS Co., Ltd.