Stock listing
KRX:078130 Kukil Paper Mfg. Co., Ltd. (에스엠국일) 주가
Follow Kukil Paper Mfg. Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:078130
₩3,465.00 KRW +85.00 (+2.5%)
Close on Oct 30, 2026
- Day range
- ₩3,295.00 – ₩3,595.00 KRWOct 30, 2026
- Volume
- 58,337 sharesOct 30, 2026
- Market cap
- ₩419.9B KRWAt the close on Oct 30, 2026 · price × 121.2M shares outstanding
- 52-week range
- ₩2,610.00 – ₩5,970.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩282.2M KRWMedian day 63,983 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:078130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,465.00 | +85.00 | +2.5% | ₩3,300.00 | ₩3,595.00 | ₩3,295.00 | 58,337 | |
| ₩3,380.00 | +25.00 | +0.7% | ₩3,300.00 | ₩3,385.00 | ₩3,240.00 | 49,370 | |
| ₩3,355.00 | -40.00 | -1.2% | ₩3,420.00 | ₩3,420.00 | ₩3,320.00 | 35,058 | |
| ₩3,395.00 | -75.00 | -2.2% | ₩3,405.00 | ₩3,475.00 | ₩3,335.00 | 52,686 | |
| ₩3,470.00 | -45.00 | -1.3% | ₩3,430.00 | ₩3,510.00 | ₩3,205.00 | 102,776 | |
| ₩3,515.00 | -30.00 | -0.8% | ₩3,460.00 | ₩3,540.00 | ₩3,420.00 | 40,323 | |
| ₩3,545.00 | -10.00 | -0.3% | ₩3,575.00 | ₩3,575.00 | ₩3,460.00 | 35,344 | |
| ₩3,555.00 | -50.00 | -1.4% | ₩3,590.00 | ₩3,660.00 | ₩3,485.00 | 79,062 | |
| ₩3,605.00 | -15.00 | -0.4% | ₩3,615.00 | ₩3,650.00 | ₩3,540.00 | 29,063 | |
| ₩3,620.00 | +25.00 | +0.7% | ₩3,555.00 | ₩3,700.00 | ₩3,480.00 | 87,289 | |
| ₩3,595.00 | -70.00 | -1.9% | ₩3,560.00 | ₩3,670.00 | ₩3,495.00 | 91,548 | |
| ₩3,665.00 | -30.00 | -0.8% | ₩3,630.00 | ₩3,700.00 | ₩3,480.00 | 157,132 | |
| ₩3,695.00 | +45.00 | +1.2% | ₩3,650.00 | ₩3,745.00 | ₩3,550.00 | 51,756 | |
| ₩3,650.00 | -65.00 | -1.7% | ₩3,715.00 | ₩3,750.00 | ₩3,595.00 | 58,148 | |
| ₩3,715.00 | -20.00 | -0.5% | ₩3,725.00 | ₩3,835.00 | ₩3,650.00 | 59,961 | |
| ₩3,735.00 | -65.00 | -1.7% | ₩3,800.00 | ₩3,845.00 | ₩3,575.00 | 84,334 | |
| ₩3,800.00 | -25.00 | -0.7% | ₩3,880.00 | ₩3,890.00 | ₩3,705.00 | 114,872 | |
| ₩3,825.00 | +125.00 | +3.4% | ₩3,700.00 | ₩3,880.00 | ₩3,670.00 | 152,000 | |
| ₩3,700.00 | +155.00 | +4.4% | ₩3,530.00 | ₩3,720.00 | ₩3,485.00 | 157,428 | |
| ₩3,545.00 | +80.00 | +2.3% | ₩3,465.00 | ₩3,570.00 | ₩3,440.00 | 104,234 | |
| ₩3,465.00 | -35.00 | -1.0% | ₩3,475.00 | ₩3,520.00 | ₩3,445.00 | 50,844 | |
| ₩3,500.00 | +5.00 | +0.1% | ₩3,465.00 | ₩3,515.00 | ₩3,455.00 | 96,724 | |
| ₩3,495.00 | +5.00 | +0.1% | ₩3,490.00 | ₩3,530.00 | ₩3,440.00 | 77,418 | |
| ₩3,490.00 | +20.00 | +0.6% | ₩3,420.00 | ₩3,595.00 | ₩3,420.00 | 95,653 | |
| ₩3,470.00 | +35.00 | +1.0% | ₩3,405.00 | ₩3,495.00 | ₩3,390.00 | 66,971 | |
| ₩3,435.00 | -75.00 | -2.1% | ₩3,520.00 | ₩3,570.00 | ₩3,395.00 | 125,599 | |
| ₩3,510.00 | -70.00 | -2.0% | ₩3,550.00 | ₩3,595.00 | ₩3,470.00 | 108,144 | |
| ₩3,580.00 | +95.00 | +2.7% | ₩3,500.00 | ₩3,695.00 | ₩3,480.00 | 157,716 | |
| ₩3,485.00 | +95.00 | +2.8% | ₩3,350.00 | ₩3,490.00 | ₩3,350.00 | 73,067 | |
| ₩3,390.00 | +10.00 | +0.3% | ₩3,445.00 | ₩3,445.00 | ₩3,320.00 | 39,773 | |
| ₩3,380.00 | -80.00 | -2.3% | ₩3,450.00 | ₩3,475.00 | ₩3,370.00 | 27,745 | |
| ₩3,460.00 | 0.00 | 0.0% | ₩3,435.00 | ₩3,490.00 | ₩3,415.00 | 27,950 | |
| ₩3,460.00 | +5.00 | +0.1% | ₩3,435.00 | ₩3,490.00 | ₩3,415.00 | 42,072 | |
| ₩3,455.00 | -25.00 | -0.7% | ₩3,480.00 | ₩3,540.00 | ₩3,435.00 | 59,641 | |
| ₩3,480.00 | 0.00 | 0.0% | ₩3,455.00 | ₩3,530.00 | ₩3,445.00 | 31,604 | |
| ₩3,480.00 | -50.00 | -1.4% | ₩3,530.00 | ₩3,540.00 | ₩3,450.00 | 50,368 | |
| ₩3,530.00 | -10.00 | -0.3% | ₩3,460.00 | ₩3,540.00 | ₩3,445.00 | 51,913 | |
| ₩3,540.00 | -20.00 | -0.6% | ₩3,560.00 | ₩3,575.00 | ₩3,420.00 | 78,381 | |
| ₩3,560.00 | -25.00 | -0.7% | ₩3,575.00 | ₩3,575.00 | ₩3,455.00 | 36,571 | |
| ₩3,585.00 | +5.00 | +0.1% | ₩3,580.00 | ₩3,595.00 | ₩3,480.00 | 20,634 | |
| ₩3,580.00 | +45.00 | +1.3% | ₩3,490.00 | ₩3,590.00 | ₩3,400.00 | 25,076 | |
| ₩3,535.00 | +20.00 | +0.6% | ₩3,490.00 | ₩3,575.00 | ₩3,450.00 | 36,036 | |
| ₩3,515.00 | 0.00 | 0.0% | ₩3,490.00 | ₩3,620.00 | ₩3,465.00 | 53,571 | |
| ₩3,515.00 | 0.00 | 0.0% | ₩3,515.00 | ₩3,515.00 | ₩3,400.00 | 50,470 | |
| ₩3,515.00 | +5.00 | +0.1% | ₩3,485.00 | ₩3,525.00 | ₩3,400.00 | 41,227 | |
| ₩3,510.00 | -20.00 | -0.6% | ₩3,525.00 | ₩3,590.00 | ₩3,465.00 | 20,612 | |
| ₩3,530.00 | +30.00 | +0.9% | ₩3,460.00 | ₩3,535.00 | ₩3,350.00 | 105,220 | |
| ₩3,500.00 | -25.00 | -0.7% | ₩3,480.00 | ₩3,555.00 | ₩3,460.00 | 59,705 | |
| ₩3,525.00 | -5.00 | -0.1% | ₩3,505.00 | ₩3,530.00 | ₩3,440.00 | 39,723 | |
| ₩3,530.00 | -55.00 | -1.5% | ₩3,585.00 | ₩3,590.00 | ₩3,480.00 | 60,995 | |
| ₩3,585.00 | -10.00 | -0.3% | ₩3,550.00 | ₩3,635.00 | ₩3,480.00 | 103,835 | |
| ₩3,595.00 | -115.00 | -3.1% | ₩3,710.00 | ₩3,710.00 | ₩3,570.00 | 126,140 | |
| ₩3,710.00 | +20.00 | +0.5% | ₩3,690.00 | ₩3,725.00 | ₩3,600.00 | 183,921 | |
| ₩3,690.00 | +15.00 | +0.4% | ₩3,675.00 | ₩3,715.00 | ₩3,605.00 | 72,911 | |
| ₩3,675.00 | 0.00 | 0.0% | ₩3,650.00 | ₩3,680.00 | ₩3,500.00 | 192,969 | |
| ₩3,675.00 | 0.00 | 0.0% | ₩3,725.00 | ₩3,725.00 | ₩3,575.00 | 54,638 | |
| ₩3,675.00 | +5.00 | +0.1% | ₩3,700.00 | ₩3,700.00 | ₩3,615.00 | 106,553 | |
| ₩3,670.00 | -5.00 | -0.1% | ₩3,675.00 | ₩3,735.00 | ₩3,440.00 | 192,618 | |
| ₩3,675.00 | +30.00 | +0.8% | ₩3,550.00 | ₩3,700.00 | ₩3,550.00 | 71,306 | |
| ₩3,645.00 | 0.00 | 0.0% | ₩3,605.00 | ₩3,740.00 | ₩3,555.00 | 82,455 | |
| ₩3,645.00 | +55.00 | +1.5% | ₩3,590.00 | ₩3,900.00 | ₩3,590.00 | 148,503 | |
| ₩3,590.00 | +5.00 | +0.1% | ₩3,580.00 | ₩3,660.00 | ₩3,470.00 | 126,532 |
- Ticker
- KRX:078130
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kukil Paper Mfg. Co., Ltd.