Stock listing
KRX:078070 Ubiquoss Holdings Inc. (유비쿼스홀딩스) 주가
Follow Ubiquoss Holdings Inc. into a list and get an email when it puts out news.
Share price · KRX:078070
₩7,830.00 KRW +100.00 (+1.3%)
Close on Nov 2, 2026
- Day range
- ₩7,430.00 – ₩7,850.00 KRWNov 2, 2026
- Volume
- 4,099 sharesNov 2, 2026
- Market cap
- ₩125.5B KRWAt the close on Nov 2, 2026 · price × 16.03M shares outstanding
- 52-week range
- ₩7,200.00 – ₩21,550.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩171.9M KRWMedian day 19,161 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:078070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,830.00 | +100.00 | +1.3% | ₩7,430.00 | ₩7,850.00 | ₩7,430.00 | 4,099 | |
| ₩7,730.00 | -290.00 | -3.6% | ₩8,010.00 | ₩8,010.00 | ₩7,670.00 | 12,849 | |
| ₩8,020.00 | -70.00 | -0.9% | ₩8,090.00 | ₩8,150.00 | ₩7,930.00 | 12,389 | |
| ₩8,090.00 | +250.00 | +3.2% | ₩7,970.00 | ₩8,200.00 | ₩7,920.00 | 18,578 | |
| ₩7,840.00 | +60.00 | +0.8% | ₩7,700.00 | ₩7,970.00 | ₩7,700.00 | 11,137 | |
| ₩7,780.00 | -30.00 | -0.4% | ₩8,000.00 | ₩8,000.00 | ₩7,610.00 | 19,364 | |
| ₩7,810.00 | -110.00 | -1.4% | ₩8,290.00 | ₩8,290.00 | ₩7,670.00 | 24,688 | |
| ₩7,920.00 | -200.00 | -2.5% | ₩8,150.00 | ₩8,150.00 | ₩7,900.00 | 16,531 | |
| ₩8,120.00 | +110.00 | +1.4% | ₩8,060.00 | ₩8,130.00 | ₩7,910.00 | 21,678 | |
| ₩8,010.00 | -190.00 | -2.3% | ₩8,550.00 | ₩8,550.00 | ₩7,980.00 | 20,029 | |
| ₩8,200.00 | -40.00 | -0.5% | ₩8,150.00 | ₩8,570.00 | ₩8,090.00 | 20,506 | |
| ₩8,240.00 | +230.00 | +2.9% | ₩8,300.00 | ₩8,310.00 | ₩7,850.00 | 11,810 | |
| ₩8,010.00 | -580.00 | -6.8% | ₩8,330.00 | ₩8,420.00 | ₩7,880.00 | 34,570 | |
| ₩8,590.00 | +20.00 | +0.2% | ₩8,570.00 | ₩8,840.00 | ₩8,520.00 | 17,207 | |
| ₩8,570.00 | -220.00 | -2.5% | ₩8,710.00 | ₩8,750.00 | ₩8,440.00 | 9,767 | |
| ₩8,790.00 | -370.00 | -4.0% | ₩9,150.00 | ₩9,160.00 | ₩8,720.00 | 21,082 | |
| ₩9,160.00 | -80.00 | -0.9% | ₩9,270.00 | ₩9,270.00 | ₩8,970.00 | 23,585 | |
| ₩9,240.00 | 0.00 | 0.0% | ₩9,240.00 | ₩9,440.00 | ₩9,140.00 | 17,126 | |
| ₩9,240.00 | +70.00 | +0.8% | ₩9,240.00 | ₩9,240.00 | ₩9,050.00 | 24,784 | |
| ₩9,170.00 | +300.00 | +3.4% | ₩8,880.00 | ₩9,420.00 | ₩8,840.00 | 45,965 | |
| ₩8,870.00 | +30.00 | +0.3% | ₩8,850.00 | ₩8,890.00 | ₩8,690.00 | 10,818 | |
| ₩8,840.00 | -10.00 | -0.1% | ₩8,700.00 | ₩8,940.00 | ₩8,700.00 | 7,561 | |
| ₩8,850.00 | +60.00 | +0.7% | ₩8,770.00 | ₩8,870.00 | ₩8,610.00 | 14,366 | |
| ₩8,790.00 | +20.00 | +0.2% | ₩8,750.00 | ₩8,870.00 | ₩8,690.00 | 16,151 | |
| ₩8,770.00 | +90.00 | +1.0% | ₩8,680.00 | ₩8,960.00 | ₩8,510.00 | 32,506 | |
| ₩8,680.00 | -10.00 | -0.1% | ₩8,680.00 | ₩8,790.00 | ₩8,510.00 | 24,967 | |
| ₩8,690.00 | -50.00 | -0.6% | ₩8,800.00 | ₩8,800.00 | ₩8,540.00 | 13,775 | |
| ₩8,740.00 | +240.00 | +2.8% | ₩8,610.00 | ₩8,770.00 | ₩8,510.00 | 33,663 | |
| ₩8,500.00 | +20.00 | +0.2% | ₩8,410.00 | ₩8,680.00 | ₩8,330.00 | 22,242 | |
| ₩8,480.00 | -30.00 | -0.4% | ₩8,510.00 | ₩8,650.00 | ₩8,400.00 | 18,205 | |
| ₩8,510.00 | +80.00 | +0.9% | ₩8,550.00 | ₩8,560.00 | ₩8,250.00 | 24,401 | |
| ₩8,430.00 | -10.00 | -0.1% | ₩8,430.00 | ₩8,550.00 | ₩8,250.00 | 16,774 | |
| ₩8,440.00 | -50.00 | -0.6% | ₩8,490.00 | ₩8,500.00 | ₩8,250.00 | 12,285 | |
| ₩8,490.00 | +120.00 | +1.4% | ₩8,370.00 | ₩8,490.00 | ₩8,190.00 | 10,946 | |
| ₩8,370.00 | +180.00 | +2.2% | ₩8,200.00 | ₩8,440.00 | ₩8,190.00 | 8,564 | |
| ₩8,190.00 | -480.00 | -5.5% | ₩8,580.00 | ₩8,580.00 | ₩8,190.00 | 34,751 | |
| ₩8,670.00 | +170.00 | +2.0% | ₩8,600.00 | ₩8,710.00 | ₩8,380.00 | 16,606 | |
| ₩8,500.00 | +100.00 | +1.2% | ₩8,550.00 | ₩8,640.00 | ₩8,380.00 | 11,759 | |
| ₩8,400.00 | -40.00 | -0.5% | ₩8,900.00 | ₩8,900.00 | ₩8,290.00 | 9,494 | |
| ₩8,440.00 | -210.00 | -2.4% | ₩8,630.00 | ₩8,660.00 | ₩8,300.00 | 24,307 | |
| ₩8,650.00 | -60.00 | -0.7% | ₩8,860.00 | ₩8,920.00 | ₩8,630.00 | 11,921 | |
| ₩8,710.00 | -350.00 | -3.9% | ₩8,980.00 | ₩8,980.00 | ₩8,640.00 | 21,894 | |
| ₩9,060.00 | +30.00 | +0.3% | ₩9,060.00 | ₩9,250.00 | ₩8,900.00 | 22,235 | |
| ₩9,030.00 | -60.00 | -0.7% | ₩9,090.00 | ₩9,150.00 | ₩8,940.00 | 24,382 | |
| ₩9,090.00 | +90.00 | +1.0% | ₩9,250.00 | ₩9,250.00 | ₩8,770.00 | 12,146 | |
| ₩9,000.00 | +50.00 | +0.6% | ₩9,100.00 | ₩9,100.00 | ₩8,590.00 | 9,354 | |
| ₩8,950.00 | +140.00 | +1.6% | ₩8,810.00 | ₩9,160.00 | ₩8,750.00 | 10,573 | |
| ₩8,810.00 | -350.00 | -3.8% | ₩9,050.00 | ₩9,080.00 | ₩8,780.00 | 19,161 | |
| ₩9,160.00 | +220.00 | +2.5% | ₩8,940.00 | ₩9,260.00 | ₩8,920.00 | 17,308 | |
| ₩8,940.00 | -380.00 | -4.1% | ₩9,250.00 | ₩9,330.00 | ₩8,830.00 | 30,401 | |
| ₩9,320.00 | -370.00 | -3.8% | ₩9,860.00 | ₩9,860.00 | ₩9,220.00 | 25,357 | |
| ₩9,690.00 | +330.00 | +3.5% | ₩9,300.00 | ₩9,920.00 | ₩9,230.00 | 27,737 | |
| ₩9,360.00 | -270.00 | -2.8% | ₩9,690.00 | ₩9,720.00 | ₩9,260.00 | 25,086 | |
| ₩9,630.00 | -80.00 | -0.8% | ₩9,710.00 | ₩9,710.00 | ₩9,430.00 | 15,961 | |
| ₩9,710.00 | +10.00 | +0.1% | ₩9,410.00 | ₩9,780.00 | ₩9,410.00 | 12,607 | |
| ₩9,700.00 | +450.00 | +4.9% | ₩9,250.00 | ₩9,750.00 | ₩9,250.00 | 24,659 | |
| ₩9,250.00 | +30.00 | +0.3% | ₩9,220.00 | ₩9,550.00 | ₩9,080.00 | 30,884 | |
| ₩9,220.00 | +110.00 | +1.2% | ₩9,110.00 | ₩9,390.00 | ₩8,890.00 | 26,265 | |
| ₩9,110.00 | +270.00 | +3.1% | ₩9,070.00 | ₩9,290.00 | ₩9,000.00 | 31,533 | |
| ₩8,840.00 | +350.00 | +4.1% | ₩8,600.00 | ₩8,930.00 | ₩8,510.00 | 26,580 | |
| ₩8,490.00 | +140.00 | +1.7% | ₩8,360.00 | ₩8,670.00 | ₩8,210.00 | 22,485 |
- Ticker
- KRX:078070
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (March 2022)
Investor deck · 41 slides · March 2022
Ubiquoss Holdings Inc. on 6ix
- Decks
- 1 deck · latest March 2022
Log in to ask 6ix AI your own questions about Ubiquoss Holdings Inc.