Stock listing
KRX:078020 LS Securities Co. Ltd. (LS증권) 주가
Follow LS Securities Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:078020
₩6,100.00 KRW -110.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₩5,980.00 – ₩6,270.00 KRWOct 30, 2026
- Volume
- 16,475 sharesOct 30, 2026
- Market cap
- ₩311.4B KRWAt the close on Oct 30, 2026 · price × 51.06M shares outstanding
- 52-week range
- ₩4,660.00 – ₩9,190.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩323.2M KRWMedian day 39,708 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:078020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,100.00 | -110.00 | -1.8% | ₩6,270.00 | ₩6,270.00 | ₩5,980.00 | 16,475 | |
| ₩6,210.00 | +30.00 | +0.5% | ₩6,190.00 | ₩6,250.00 | ₩6,070.00 | 30,687 | |
| ₩6,180.00 | +100.00 | +1.6% | ₩6,140.00 | ₩6,260.00 | ₩6,110.00 | 25,612 | |
| ₩6,080.00 | +160.00 | +2.7% | ₩5,980.00 | ₩6,090.00 | ₩5,980.00 | 22,777 | |
| ₩5,920.00 | -200.00 | -3.3% | ₩6,170.00 | ₩6,170.00 | ₩5,900.00 | 41,566 | |
| ₩6,120.00 | +10.00 | +0.2% | ₩6,130.00 | ₩6,130.00 | ₩5,940.00 | 36,897 | |
| ₩6,110.00 | +10.00 | +0.2% | ₩6,200.00 | ₩6,210.00 | ₩6,070.00 | 17,261 | |
| ₩6,100.00 | -20.00 | -0.3% | ₩6,200.00 | ₩6,200.00 | ₩6,090.00 | 27,756 | |
| ₩6,120.00 | -230.00 | -3.6% | ₩6,330.00 | ₩6,390.00 | ₩6,080.00 | 33,586 | |
| ₩6,350.00 | +170.00 | +2.8% | ₩6,160.00 | ₩6,380.00 | ₩6,130.00 | 29,369 | |
| ₩6,180.00 | +80.00 | +1.3% | ₩6,150.00 | ₩6,270.00 | ₩6,120.00 | 48,223 | |
| ₩6,100.00 | -130.00 | -2.1% | ₩6,200.00 | ₩6,200.00 | ₩5,980.00 | 64,709 | |
| ₩6,230.00 | -10.00 | -0.2% | ₩6,300.00 | ₩6,340.00 | ₩6,190.00 | 40,191 | |
| ₩6,240.00 | +30.00 | +0.5% | ₩6,300.00 | ₩6,310.00 | ₩6,000.00 | 104,886 | |
| ₩6,210.00 | -170.00 | -2.7% | ₩6,380.00 | ₩6,380.00 | ₩6,150.00 | 41,744 | |
| ₩6,380.00 | -90.00 | -1.4% | ₩6,480.00 | ₩6,480.00 | ₩6,330.00 | 29,754 | |
| ₩6,470.00 | -20.00 | -0.3% | ₩6,490.00 | ₩6,490.00 | ₩6,410.00 | 25,383 | |
| ₩6,490.00 | -10.00 | -0.2% | ₩6,550.00 | ₩6,550.00 | ₩6,430.00 | 25,380 | |
| ₩6,500.00 | -30.00 | -0.5% | ₩6,540.00 | ₩6,560.00 | ₩6,440.00 | 35,978 | |
| ₩6,530.00 | -20.00 | -0.3% | ₩6,550.00 | ₩6,600.00 | ₩6,490.00 | 32,997 | |
| ₩6,550.00 | -60.00 | -0.9% | ₩6,610.00 | ₩6,620.00 | ₩6,510.00 | 22,741 | |
| ₩6,610.00 | +40.00 | +0.6% | ₩6,600.00 | ₩6,630.00 | ₩6,430.00 | 25,726 | |
| ₩6,570.00 | +40.00 | +0.6% | ₩6,530.00 | ₩6,660.00 | ₩6,510.00 | 74,976 | |
| ₩6,530.00 | -80.00 | -1.2% | ₩6,620.00 | ₩6,620.00 | ₩6,510.00 | 21,748 | |
| ₩6,610.00 | +40.00 | +0.6% | ₩6,600.00 | ₩6,750.00 | ₩6,500.00 | 59,677 | |
| ₩6,570.00 | 0.00 | 0.0% | ₩6,560.00 | ₩6,600.00 | ₩6,450.00 | 45,499 | |
| ₩6,570.00 | +40.00 | +0.6% | ₩6,530.00 | ₩6,610.00 | ₩6,520.00 | 35,230 | |
| ₩6,530.00 | +160.00 | +2.5% | ₩6,450.00 | ₩6,550.00 | ₩6,370.00 | 25,502 | |
| ₩6,370.00 | -160.00 | -2.5% | ₩6,520.00 | ₩6,530.00 | ₩6,300.00 | 63,202 | |
| ₩6,530.00 | -150.00 | -2.2% | ₩6,680.00 | ₩6,680.00 | ₩6,500.00 | 32,578 | |
| ₩6,680.00 | +10.00 | +0.1% | ₩6,670.00 | ₩6,720.00 | ₩6,590.00 | 44,995 | |
| ₩6,670.00 | +20.00 | +0.3% | ₩6,610.00 | ₩6,700.00 | ₩6,600.00 | 18,779 | |
| ₩6,650.00 | +30.00 | +0.5% | ₩6,650.00 | ₩6,660.00 | ₩6,470.00 | 42,268 | |
| ₩6,620.00 | +10.00 | +0.2% | ₩6,590.00 | ₩6,700.00 | ₩6,590.00 | 27,818 | |
| ₩6,610.00 | -80.00 | -1.2% | ₩6,640.00 | ₩6,750.00 | ₩6,610.00 | 32,641 | |
| ₩6,690.00 | -50.00 | -0.7% | ₩6,740.00 | ₩6,750.00 | ₩6,600.00 | 37,016 | |
| ₩6,740.00 | +180.00 | +2.7% | ₩6,580.00 | ₩6,810.00 | ₩6,460.00 | 129,765 | |
| ₩6,560.00 | -40.00 | -0.6% | ₩6,590.00 | ₩6,670.00 | ₩6,450.00 | 33,638 | |
| ₩6,600.00 | -130.00 | -1.9% | ₩6,670.00 | ₩6,670.00 | ₩6,520.00 | 48,857 | |
| ₩6,730.00 | -50.00 | -0.7% | ₩6,780.00 | ₩6,790.00 | ₩6,570.00 | 129,567 | |
| ₩6,780.00 | -20.00 | -0.3% | ₩6,800.00 | ₩6,820.00 | ₩6,610.00 | 50,849 | |
| ₩6,800.00 | +80.00 | +1.2% | ₩6,720.00 | ₩6,830.00 | ₩6,670.00 | 29,674 | |
| ₩6,720.00 | -140.00 | -2.0% | ₩6,900.00 | ₩6,940.00 | ₩6,680.00 | 41,247 | |
| ₩6,860.00 | +130.00 | +1.9% | ₩6,730.00 | ₩6,880.00 | ₩6,710.00 | 59,927 | |
| ₩6,730.00 | +160.00 | +2.4% | ₩6,580.00 | ₩6,750.00 | ₩6,430.00 | 39,702 | |
| ₩6,570.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,620.00 | ₩6,490.00 | 29,216 | |
| ₩6,570.00 | -70.00 | -1.1% | ₩6,640.00 | ₩6,640.00 | ₩6,460.00 | 38,294 | |
| ₩6,640.00 | +180.00 | +2.8% | ₩6,600.00 | ₩6,700.00 | ₩6,500.00 | 33,470 | |
| ₩6,460.00 | -260.00 | -3.9% | ₩6,670.00 | ₩6,670.00 | ₩6,390.00 | 39,713 | |
| ₩6,720.00 | -180.00 | -2.6% | ₩6,900.00 | ₩6,910.00 | ₩6,510.00 | 69,753 | |
| ₩6,900.00 | +350.00 | +5.3% | ₩6,650.00 | ₩7,140.00 | ₩6,640.00 | 179,701 | |
| ₩6,550.00 | -120.00 | -1.8% | ₩6,690.00 | ₩6,800.00 | ₩6,480.00 | 74,782 | |
| ₩6,670.00 | +130.00 | +2.0% | ₩6,560.00 | ₩6,720.00 | ₩6,540.00 | 90,170 | |
| ₩6,540.00 | +70.00 | +1.1% | ₩6,470.00 | ₩6,560.00 | ₩6,430.00 | 43,036 | |
| ₩6,470.00 | +70.00 | +1.1% | ₩6,400.00 | ₩6,490.00 | ₩6,360.00 | 54,896 | |
| ₩6,400.00 | -10.00 | -0.2% | ₩6,420.00 | ₩6,450.00 | ₩6,310.00 | 32,688 | |
| ₩6,410.00 | -40.00 | -0.6% | ₩6,450.00 | ₩6,450.00 | ₩6,320.00 | 48,129 | |
| ₩6,450.00 | +210.00 | +3.4% | ₩6,270.00 | ₩6,500.00 | ₩6,260.00 | 77,155 | |
| ₩6,240.00 | +70.00 | +1.1% | ₩6,180.00 | ₩6,270.00 | ₩6,130.00 | 40,310 | |
| ₩6,170.00 | -110.00 | -1.8% | ₩6,360.00 | ₩6,370.00 | ₩5,840.00 | 76,746 | |
| ₩6,280.00 | +520.00 | +9.0% | ₩5,810.00 | ₩6,300.00 | ₩5,810.00 | 133,071 | |
| ₩5,760.00 | -220.00 | -3.7% | ₩5,600.00 | ₩6,070.00 | ₩5,600.00 | 128,949 |
- Ticker
- KRX:078020
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
PowerPoint 프레젠테이션
77 slides · Jun 2, 2025
LS Securities Co. Ltd. on 6ix
- Decks
- 1 deck · latest Jun 2, 2025
Log in to ask 6ix AI your own questions about LS Securities Co. Ltd.