Stock listing

KRX:078000 Telcoware Co., Ltd (텔코웨어) 주가

Follow Telcoware Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:078000

₩13,200 KRW -290 (-2.1%)

Close on Oct 30, 2026

Past year -18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩12,900 – ₩13,490 KRWOct 30, 2026
Volume
3,059 sharesOct 30, 2026
Market cap
₩68.16B KRWAt the close on Oct 30, 2026 · price × 5.16M shares outstanding
52-week range
₩11,630 – ₩27,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩31.39M KRWMedian day 1,865 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Telcoware Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:078000 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,200-290-2.1%₩13,270₩13,490₩12,9003,059
₩13,490+220+1.7%₩13,500₩13,500₩13,2001,191
₩13,270-200-1.5%₩13,460₩13,500₩13,0001,907
₩13,470+510+3.9%₩12,960₩13,680₩12,9601,725
₩12,960-260-2.0%₩13,210₩13,210₩12,9302,954
₩13,220-180-1.3%₩13,110₩13,250₩13,0501,272
₩13,400-50-0.4%₩13,110₩13,480₩13,1101,010
₩13,450-80-0.6%₩13,360₩13,500₩13,1301,321
₩13,530+70+0.5%₩13,530₩13,530₩13,050675
₩13,460+240+1.8%₩13,060₩13,490₩13,060496
₩13,220+130+1.0%₩13,090₩13,290₩13,080635
₩13,090-190-1.4%₩13,250₩13,270₩12,8206,339
₩13,280+70+0.5%₩13,220₩13,340₩13,0501,050
₩13,210-290-2.1%₩13,290₩13,420₩13,0104,063
₩13,500-20-0.1%₩13,510₩13,600₩13,3301,850
₩13,520-10-0.1%₩13,560₩13,600₩13,420743
₩13,530+130+1.0%₩13,590₩13,590₩13,410498
₩13,400-110-0.8%₩13,510₩13,540₩13,4001,191
₩13,510-10-0.1%₩13,520₩13,700₩13,380627
₩13,520+90+0.7%₩13,420₩13,640₩13,2801,942
₩13,430+90+0.7%₩13,340₩13,470₩13,2901,579
₩13,340+50+0.4%₩13,290₩13,360₩13,1001,298
₩13,290-40-0.3%₩13,450₩13,450₩13,0201,614
₩13,330+60+0.5%₩13,340₩13,500₩13,3001,090
₩13,270-200-1.5%₩13,340₩13,540₩13,2702,367
₩13,470-20-0.1%₩13,640₩13,640₩13,2701,879
₩13,490-30-0.2%₩13,560₩13,590₩13,3801,706
₩13,520+130+1.0%₩13,350₩13,690₩13,2901,101
₩13,390+20+0.1%₩13,480₩13,480₩13,340712
₩13,370-130-1.0%₩13,500₩13,500₩12,9306,211
₩13,500-100-0.7%₩13,590₩13,590₩13,3002,342
₩13,600-20-0.1%₩13,520₩13,620₩13,480909
₩13,620+300+2.3%₩13,220₩13,620₩13,2204,784
₩13,320-270-2.0%₩13,500₩13,600₩13,3004,267
₩13,590+180+1.3%₩13,470₩13,900₩13,3001,170
₩13,410+50+0.4%₩13,260₩13,420₩13,260223
₩13,360-30-0.2%₩13,400₩13,430₩13,3201,569
₩13,390-80-0.6%₩13,480₩13,510₩13,3104,192
₩13,470-20-0.1%₩13,520₩13,530₩13,300937
₩13,490+10+0.1%₩13,300₩13,550₩13,3003,118
₩13,480+80+0.6%₩13,270₩13,600₩13,1602,830
₩13,400+130+1.0%₩13,280₩13,480₩13,1502,872
₩13,270+20+0.2%₩13,260₩13,300₩13,0103,824
₩13,250+50+0.4%₩13,200₩13,260₩12,9502,754
₩13,200+30+0.2%₩12,840₩13,200₩12,8408,849
₩13,170+30+0.2%₩13,150₩13,360₩12,7204,176
₩13,140+130+1.0%₩13,010₩13,210₩12,9406,332
₩13,010+190+1.5%₩12,790₩13,090₩12,7508,443
₩12,820-80-0.6%₩12,890₩13,100₩12,6703,141
₩12,900+70+0.5%₩12,740₩12,940₩12,6002,487
₩12,830+100+0.8%₩12,740₩12,830₩12,6003,297
₩12,730-100-0.8%₩12,830₩12,830₩12,5103,431
₩12,83000.0%₩12,930₩12,930₩12,700996
₩12,83000.0%₩13,000₩13,000₩12,5401,618
₩12,830+70+0.5%₩12,760₩12,850₩12,590629
₩12,760+80+0.6%₩12,600₩12,980₩12,5201,193
₩12,680-200-1.6%₩12,880₩13,180₩12,6202,421
₩12,880+350+2.8%₩12,570₩12,900₩12,5002,066
₩12,530+90+0.7%₩12,400₩12,660₩12,3001,992
₩12,440+140+1.1%₩12,250₩12,480₩12,240702
₩12,300+160+1.3%₩12,100₩12,400₩11,9304,001
₩12,140+70+0.6%₩11,710₩12,400₩11,7102,055
Ticker
KRX:078000
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Telcoware Wins 2.7 Billion Won Order

Mar 31, 2026

Closed ₩17,160 (+3.7%) on Apr 1, 2026

All Telcoware Co., Ltd news

Telcoware Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Telcoware Co., Ltd.