Stock listing
KRX:077970 STX Engine Co., Ltd. (STX엔진) 주가
Follow STX Engine Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:077970
₩15,280 KRW -490 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩15,020 – ₩15,680 KRWOct 30, 2026
- Volume
- 123,369 sharesOct 30, 2026
- Market cap
- ₩613.3B KRWAt the close on Oct 30, 2026 · price × 40.14M shares outstanding
- 52-week range
- ₩15,020 – ₩67,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.75B KRWMedian day 146,649 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:077970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩15,280 | -490 | -3.1% | ₩15,680 | ₩15,680 | ₩15,020 | 123,369 | |
| ₩15,770 | -680 | -4.1% | ₩16,210 | ₩16,350 | ₩15,470 | 193,295 | |
| ₩16,450 | +300 | +1.9% | ₩16,400 | ₩17,920 | ₩16,170 | 537,125 | |
| ₩16,150 | +320 | +2.0% | ₩15,910 | ₩16,700 | ₩15,910 | 137,370 | |
| ₩15,830 | -480 | -2.9% | ₩15,900 | ₩16,460 | ₩15,830 | 92,044 | |
| ₩16,310 | -690 | -4.1% | ₩16,380 | ₩16,650 | ₩16,020 | 153,608 | |
| ₩17,000 | -490 | -2.8% | ₩17,310 | ₩17,470 | ₩16,810 | 151,616 | |
| ₩17,490 | +210 | +1.2% | ₩17,410 | ₩17,860 | ₩17,300 | 152,777 | |
| ₩17,280 | -1,340 | -7.2% | ₩18,420 | ₩18,480 | ₩17,140 | 258,664 | |
| ₩18,620 | +220 | +1.2% | ₩17,480 | ₩18,660 | ₩17,440 | 209,332 | |
| ₩18,400 | +130 | +0.7% | ₩18,380 | ₩19,030 | ₩18,100 | 220,767 | |
| ₩18,270 | -1,730 | -8.6% | ₩19,070 | ₩19,570 | ₩17,940 | 187,497 | |
| ₩20,000 | +590 | +3.0% | ₩19,420 | ₩20,700 | ₩19,410 | 122,020 | |
| ₩19,410 | -350 | -1.8% | ₩18,680 | ₩19,410 | ₩18,270 | 168,679 | |
| ₩19,760 | -840 | -4.1% | ₩20,300 | ₩20,400 | ₩19,690 | 175,505 | |
| ₩20,600 | -1,500 | -6.8% | ₩21,950 | ₩22,100 | ₩20,550 | 202,524 | |
| ₩22,100 | -1,000 | -4.3% | ₩23,600 | ₩23,800 | ₩22,100 | 122,035 | |
| ₩23,100 | +450 | +2.0% | ₩22,900 | ₩23,250 | ₩22,550 | 121,068 | |
| ₩22,650 | +150 | +0.7% | ₩22,600 | ₩22,900 | ₩22,350 | 76,206 | |
| ₩22,500 | +500 | +2.3% | ₩22,300 | ₩22,650 | ₩21,750 | 103,601 | |
| ₩22,000 | +650 | +3.0% | ₩21,750 | ₩22,350 | ₩21,700 | 100,648 | |
| ₩21,350 | -600 | -2.7% | ₩21,850 | ₩21,950 | ₩21,200 | 118,969 | |
| ₩21,950 | 0 | 0.0% | ₩22,050 | ₩22,650 | ₩21,850 | 113,682 | |
| ₩21,950 | -850 | -3.7% | ₩22,850 | ₩22,850 | ₩21,850 | 181,882 | |
| ₩22,800 | -250 | -1.1% | ₩23,400 | ₩23,550 | ₩22,750 | 131,339 | |
| ₩23,050 | -450 | -1.9% | ₩23,600 | ₩23,600 | ₩22,950 | 87,960 | |
| ₩23,500 | -600 | -2.5% | ₩24,200 | ₩24,300 | ₩23,500 | 115,697 | |
| ₩24,100 | +1,350 | +5.9% | ₩23,100 | ₩24,550 | ₩23,100 | 254,134 | |
| ₩22,750 | -400 | -1.7% | ₩23,200 | ₩23,250 | ₩22,650 | 77,119 | |
| ₩23,150 | -900 | -3.7% | ₩23,800 | ₩23,950 | ₩23,000 | 128,159 | |
| ₩24,050 | -750 | -3.0% | ₩24,650 | ₩24,650 | ₩23,950 | 122,752 | |
| ₩24,800 | +500 | +2.1% | ₩23,650 | ₩25,900 | ₩23,350 | 242,669 | |
| ₩24,300 | -100 | -0.4% | ₩24,050 | ₩24,750 | ₩23,200 | 186,435 | |
| ₩24,400 | +950 | +4.1% | ₩23,750 | ₩25,000 | ₩23,750 | 217,968 | |
| ₩23,450 | -400 | -1.7% | ₩23,900 | ₩24,450 | ₩23,350 | 158,205 | |
| ₩23,850 | +300 | +1.3% | ₩23,700 | ₩24,000 | ₩23,450 | 57,156 | |
| ₩23,550 | +100 | +0.4% | ₩23,600 | ₩24,000 | ₩23,250 | 73,803 | |
| ₩23,450 | +250 | +1.1% | ₩23,600 | ₩24,000 | ₩22,900 | 103,193 | |
| ₩23,200 | -1,650 | -6.6% | ₩23,850 | ₩23,950 | ₩23,200 | 132,239 | |
| ₩24,850 | -150 | -0.6% | ₩25,200 | ₩25,650 | ₩24,250 | 151,914 | |
| ₩25,000 | -300 | -1.2% | ₩24,500 | ₩25,150 | ₩23,800 | 116,146 | |
| ₩25,300 | -900 | -3.4% | ₩26,050 | ₩26,650 | ₩24,800 | 161,946 | |
| ₩26,200 | +1,600 | +6.5% | ₩24,850 | ₩26,300 | ₩24,450 | 257,224 | |
| ₩24,600 | +400 | +1.7% | ₩24,200 | ₩24,700 | ₩23,850 | 76,389 | |
| ₩24,200 | +800 | +3.4% | ₩23,200 | ₩24,300 | ₩22,300 | 134,532 | |
| ₩23,400 | -50 | -0.2% | ₩23,350 | ₩23,850 | ₩22,700 | 103,837 | |
| ₩23,450 | -1,650 | -6.6% | ₩24,350 | ₩24,550 | ₩23,200 | 189,724 | |
| ₩25,100 | +200 | +0.8% | ₩25,400 | ₩25,750 | ₩24,950 | 80,419 | |
| ₩24,900 | -1,350 | -5.1% | ₩25,400 | ₩25,800 | ₩24,600 | 111,204 | |
| ₩26,250 | -2,150 | -7.6% | ₩27,800 | ₩27,800 | ₩26,000 | 338,206 | |
| ₩28,400 | -150 | -0.5% | ₩29,050 | ₩29,500 | ₩28,050 | 219,753 | |
| ₩28,550 | +150 | +0.5% | ₩28,800 | ₩30,000 | ₩28,000 | 187,013 | |
| ₩28,400 | +100 | +0.4% | ₩28,500 | ₩28,900 | ₩27,600 | 106,652 | |
| ₩28,300 | -1,350 | -4.6% | ₩29,300 | ₩29,300 | ₩28,250 | 141,681 | |
| ₩29,650 | +2,600 | +9.6% | ₩27,550 | ₩30,850 | ₩27,500 | 296,618 | |
| ₩27,050 | -250 | -0.9% | ₩27,400 | ₩27,500 | ₩25,600 | 172,977 | |
| ₩27,300 | -800 | -2.8% | ₩27,600 | ₩28,400 | ₩26,400 | 168,504 | |
| ₩28,100 | +3,700 | +15.2% | ₩25,250 | ₩28,800 | ₩24,900 | 364,669 | |
| ₩24,400 | +1,350 | +5.9% | ₩23,100 | ₩24,400 | ₩23,050 | 124,123 | |
| ₩23,050 | 0 | 0.0% | ₩22,800 | ₩23,750 | ₩21,950 | 136,057 | |
| ₩23,050 | +2,800 | +13.8% | ₩21,350 | ₩23,050 | ₩20,900 | 307,771 | |
| ₩20,250 | +700 | +3.6% | ₩19,550 | ₩22,150 | ₩19,550 | 219,205 |
- Ticker
- KRX:077970
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 25, 2026
Stx Engine Wins 53.6 Billion Won Order
Latest news
Stx Engine Wins 53.6 Billion Won Order
Mar 24, 2026
Closed ₩36,350 (+7.2%) on Mar 25, 2026
Stx Engine Wins 44.4 Billion Won Order
Jan 8, 2026
Closed ₩38,800 (+12.5%) on Jan 9, 2026
Stx Engine Wins 60 Billion Won Order
Dec 5, 2025
Closed ₩35,750 (+2.0%) on Dec 8, 2025
Stx Engine Wins 37 Billion Won Order
Nov 26, 2025
Closed ₩32,300 (+5.9%) on Nov 26, 2025
Stx Engine Wins 43 Billion Won Order
Nov 24, 2025
Closed ₩30,750 (+0.3%) on Nov 24, 2025
Stx Engine Wins 87 Billion Won Order
Nov 20, 2025
Closed ₩31,950 (+6.9%) on Nov 20, 2025
STX Engine Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Mar 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about STX Engine Co., Ltd.