Stock listing
KRX:077500 Uniquest Corporation (유니퀘스트) 주가
Follow Uniquest Corporation into a list and get an email when it puts out news.
Share price · KRX:077500
₩11,130 KRW -890 (-7.4%)
Close on Oct 30, 2026
- Day range
- ₩10,810 – ₩11,740 KRWOct 30, 2026
- Volume
- 462,606 sharesOct 30, 2026
- Market cap
- ₩240.4B KRWAt the close on Oct 30, 2026 · price × 21.60M shares outstanding
- 52-week range
- ₩4,075.00 – ₩12,690 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.65B KRWMedian day 238,569 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:077500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,130 | -890 | -7.4% | ₩11,700 | ₩11,740 | ₩10,810 | 462,606 | |
| ₩12,020 | +760 | +6.7% | ₩11,260 | ₩12,260 | ₩11,150 | 1,167,641 | |
| ₩11,260 | -600 | -5.1% | ₩12,000 | ₩12,180 | ₩10,910 | 659,587 | |
| ₩11,860 | +1,170 | +10.9% | ₩10,960 | ₩12,100 | ₩10,780 | 1,236,257 | |
| ₩10,690 | -430 | -3.9% | ₩11,050 | ₩11,290 | ₩10,410 | 612,951 | |
| ₩11,120 | -670 | -5.7% | ₩11,670 | ₩11,980 | ₩10,825 | 870,820 | |
| ₩11,790 | +1,500 | +14.6% | ₩10,290 | ₩12,690 | ₩10,290 | 3,078,473 | |
| ₩10,290 | +10 | +0.1% | ₩10,370 | ₩10,650 | ₩10,100 | 152,403 | |
| ₩10,280 | +20 | +0.2% | ₩10,200 | ₩10,410 | ₩9,860.00 | 244,846 | |
| ₩10,260 | +140 | +1.4% | ₩9,880.00 | ₩10,690 | ₩9,350.00 | 815,109 | |
| ₩10,120 | +1,090 | +12.1% | ₩9,280.00 | ₩10,300 | ₩9,270.00 | 502,096 | |
| ₩9,030.00 | -1,050 | -10.4% | ₩9,500.00 | ₩9,560.00 | ₩8,900.00 | 329,647 | |
| ₩10,080 | +230 | +2.3% | ₩9,880.00 | ₩10,360 | ₩9,770.00 | 321,120 | |
| ₩9,850.00 | +90 | +0.9% | ₩9,480.00 | ₩10,160 | ₩9,260.00 | 355,731 | |
| ₩9,760.00 | -190 | -1.9% | ₩9,900.00 | ₩10,170 | ₩9,720.00 | 190,639 | |
| ₩9,950.00 | +180 | +1.8% | ₩9,850.00 | ₩10,190 | ₩9,670.00 | 251,100 | |
| ₩9,770.00 | -270 | -2.7% | ₩10,010 | ₩10,100 | ₩9,500.00 | 355,160 | |
| ₩10,040 | -360 | -3.5% | ₩10,450 | ₩10,740 | ₩9,960.00 | 282,175 | |
| ₩10,400 | -300 | -2.8% | ₩10,680 | ₩10,720 | ₩10,220 | 298,998 | |
| ₩10,700 | +620 | +6.2% | ₩10,050 | ₩10,850 | ₩9,900.00 | 453,018 | |
| ₩10,080 | +80 | +0.8% | ₩10,000 | ₩10,310 | ₩9,280.00 | 312,035 | |
| ₩10,000 | +230 | +2.4% | ₩9,730.00 | ₩10,150 | ₩9,400.00 | 380,433 | |
| ₩9,770.00 | +580 | +6.3% | ₩9,100.00 | ₩10,410 | ₩8,970.00 | 998,803 | |
| ₩9,190.00 | +650 | +7.6% | ₩8,580.00 | ₩9,200.00 | ₩8,560.00 | 805,775 | |
| ₩8,540.00 | +240 | +2.9% | ₩8,390.00 | ₩8,880.00 | ₩8,320.00 | 494,624 | |
| ₩8,300.00 | -10 | -0.1% | ₩8,310.00 | ₩8,630.00 | ₩8,120.00 | 298,312 | |
| ₩8,310.00 | +710 | +9.3% | ₩7,620.00 | ₩8,680.00 | ₩7,620.00 | 786,724 | |
| ₩7,600.00 | +250 | +3.4% | ₩7,320.00 | ₩7,700.00 | ₩7,320.00 | 170,190 | |
| ₩7,350.00 | +20 | +0.3% | ₩7,300.00 | ₩7,430.00 | ₩7,200.00 | 91,279 | |
| ₩7,330.00 | +550 | +8.1% | ₩6,780.00 | ₩7,710.00 | ₩6,710.00 | 394,152 | |
| ₩6,780.00 | -230 | -3.3% | ₩7,120.00 | ₩7,120.00 | ₩6,700.00 | 211,963 | |
| ₩7,010.00 | -80 | -1.1% | ₩7,100.00 | ₩7,160.00 | ₩6,930.00 | 45,916 | |
| ₩7,090.00 | +50 | +0.7% | ₩7,040.00 | ₩7,170.00 | ₩6,920.00 | 184,490 | |
| ₩7,040.00 | -40 | -0.6% | ₩7,190.00 | ₩7,230.00 | ₩7,000.00 | 56,365 | |
| ₩7,080.00 | -90 | -1.3% | ₩7,200.00 | ₩7,260.00 | ₩7,020.00 | 100,359 | |
| ₩7,170.00 | -270 | -3.6% | ₩7,500.00 | ₩7,600.00 | ₩7,010.00 | 88,017 | |
| ₩7,440.00 | +160 | +2.2% | ₩7,320.00 | ₩7,590.00 | ₩7,250.00 | 65,980 | |
| ₩7,280.00 | -290 | -3.8% | ₩7,690.00 | ₩7,960.00 | ₩7,200.00 | 150,680 | |
| ₩7,570.00 | -90 | -1.2% | ₩7,550.00 | ₩7,780.00 | ₩7,400.00 | 119,700 | |
| ₩7,660.00 | -290 | -3.6% | ₩7,920.00 | ₩7,940.00 | ₩7,620.00 | 176,208 | |
| ₩7,950.00 | +740 | +10.3% | ₩7,210.00 | ₩8,050.00 | ₩6,960.00 | 515,461 | |
| ₩7,210.00 | +130 | +1.8% | ₩7,150.00 | ₩7,300.00 | ₩7,090.00 | 71,954 | |
| ₩7,080.00 | -10 | -0.1% | ₩7,090.00 | ₩7,320.00 | ₩6,920.00 | 67,931 | |
| ₩7,090.00 | -140 | -1.9% | ₩7,260.00 | ₩7,270.00 | ₩6,990.00 | 50,570 | |
| ₩7,230.00 | +340 | +4.9% | ₩6,850.00 | ₩7,240.00 | ₩6,570.00 | 126,853 | |
| ₩6,890.00 | -110 | -1.6% | ₩7,230.00 | ₩7,230.00 | ₩6,840.00 | 84,890 | |
| ₩7,000.00 | -800 | -10.3% | ₩7,620.00 | ₩7,680.00 | ₩6,990.00 | 226,511 | |
| ₩7,800.00 | +530 | +7.3% | ₩7,290.00 | ₩7,940.00 | ₩7,290.00 | 421,474 | |
| ₩7,270.00 | -280 | -3.7% | ₩7,450.00 | ₩7,750.00 | ₩7,210.00 | 190,048 | |
| ₩7,550.00 | +750 | +11.0% | ₩7,050.00 | ₩8,000.00 | ₩7,020.00 | 687,194 | |
| ₩6,800.00 | +170 | +2.6% | ₩6,650.00 | ₩7,260.00 | ₩6,470.00 | 232,292 | |
| ₩6,630.00 | -670 | -9.2% | ₩7,300.00 | ₩7,300.00 | ₩6,600.00 | 286,184 | |
| ₩7,300.00 | +1,040 | +16.6% | ₩6,290.00 | ₩7,620.00 | ₩6,260.00 | 1,128,788 | |
| ₩6,260.00 | +270 | +4.5% | ₩5,980.00 | ₩6,320.00 | ₩5,820.00 | 161,848 | |
| ₩5,990.00 | +460 | +8.3% | ₩5,540.00 | ₩6,000.00 | ₩5,540.00 | 89,496 | |
| ₩5,530.00 | -170 | -3.0% | ₩5,700.00 | ₩5,880.00 | ₩5,510.00 | 79,765 | |
| ₩5,700.00 | +280 | +5.2% | ₩5,370.00 | ₩5,740.00 | ₩5,320.00 | 119,307 | |
| ₩5,420.00 | +300 | +5.9% | ₩5,220.00 | ₩5,440.00 | ₩5,190.00 | 84,172 | |
| ₩5,120.00 | +160 | +3.2% | ₩4,970.00 | ₩5,200.00 | ₩4,965.00 | 85,397 | |
| ₩4,960.00 | +80 | +1.6% | ₩4,840.00 | ₩5,170.00 | ₩4,760.00 | 62,589 | |
| ₩4,880.00 | +605 | +14.2% | ₩4,510.00 | ₩4,960.00 | ₩4,510.00 | 181,860 | |
| ₩4,275.00 | -20 | -0.5% | ₩4,110.00 | ₩4,560.00 | ₩4,110.00 | 194,125 |
- Ticker
- KRX:077500
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- KRX
- Currency
- KRW
Decks
Fact Sheet (January 2006)
Fact sheet · 2 slides · January 2006
Technical Presentation (September 2002)
Technical · 70 slides · September 2002
Uniquest Corporation on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- Decks
- 2 decks · latest January 2006
Log in to ask 6ix AI your own questions about Uniquest Corporation.