Stock listing
KRX:077360 Duksan Hi-Metal Co., Ltd. (덕산하이메탈) 주가
Follow Duksan Hi-Metal Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:077360
₩9,120.00 KRW +380.00 (+4.3%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩9,000.00 – ₩9,240.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 60,395 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩182.0B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 19.96M shares outstanding
- 52-week range
- ₩5,200.00 – ₩21,100.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩9.17B KRWMedian day 741,498 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:077360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,740.00 | -760.00 | -8.0% | ₩9,300.00 | ₩9,300.00 | ₩8,680.00 | 672,475 | |
| ₩9,500.00 | +180.00 | +1.9% | ₩9,080.00 | ₩9,660.00 | ₩9,040.00 | 547,117 | |
| ₩9,320.00 | -880.00 | -8.6% | ₩9,800.00 | ₩9,830.00 | ₩9,150.00 | 767,544 | |
| ₩10,200.00 | -480.00 | -4.5% | ₩10,620.00 | ₩11,050.00 | ₩9,940.00 | 799,852 | |
| ₩10,680.00 | +230.00 | +2.2% | ₩10,720.00 | ₩10,980.00 | ₩10,600.00 | 650,670 | |
| ₩10,450.00 | +270.00 | +2.7% | ₩10,530.00 | ₩10,860.00 | ₩10,260.00 | 668,045 | |
| ₩10,180.00 | -1,020.00 | -9.1% | ₩11,100.00 | ₩11,100.00 | ₩10,160.00 | 630,025 | |
| ₩11,200.00 | +120.00 | +1.1% | ₩10,830.00 | ₩11,250.00 | ₩10,500.00 | 674,120 | |
| ₩11,080.00 | -470.00 | -4.1% | ₩11,450.00 | ₩12,130.00 | ₩10,970.00 | 475,921 | |
| ₩11,550.00 | -10.00 | -0.1% | ₩11,700.00 | ₩12,080.00 | ₩11,230.00 | 714,556 | |
| ₩11,560.00 | -160.00 | -1.4% | ₩11,720.00 | ₩12,290.00 | ₩11,490.00 | 649,525 | |
| ₩11,720.00 | -170.00 | -1.4% | ₩11,210.00 | ₩12,230.00 | ₩11,190.00 | 630,240 | |
| ₩11,890.00 | +840.00 | +7.6% | ₩11,270.00 | ₩12,210.00 | ₩10,790.00 | 740,549 | |
| ₩11,050.00 | -1,680.00 | -13.2% | ₩11,900.00 | ₩11,990.00 | ₩10,670.00 | 1,008,426 | |
| ₩12,730.00 | -280.00 | -2.2% | ₩12,820.00 | ₩13,270.00 | ₩12,400.00 | 886,229 | |
| ₩13,010.00 | -360.00 | -2.7% | ₩12,800.00 | ₩13,490.00 | ₩12,530.00 | 929,563 | |
| ₩13,370.00 | -740.00 | -5.2% | ₩14,130.00 | ₩14,400.00 | ₩13,280.00 | 706,377 | |
| ₩14,110.00 | +330.00 | +2.4% | ₩13,770.00 | ₩14,550.00 | ₩13,300.00 | 787,443 | |
| ₩13,780.00 | -820.00 | -5.6% | ₩14,490.00 | ₩14,490.00 | ₩13,600.00 | 809,978 | |
| ₩14,600.00 | +550.00 | +3.9% | ₩14,440.00 | ₩14,940.00 | ₩14,210.00 | 890,472 | |
| ₩14,050.00 | -40.00 | -0.3% | ₩14,090.00 | ₩14,580.00 | ₩13,820.00 | 795,611 | |
| ₩14,090.00 | +670.00 | +5.0% | ₩13,350.00 | ₩14,150.00 | ₩13,200.00 | 1,068,156 | |
| ₩13,420.00 | -670.00 | -4.8% | ₩14,240.00 | ₩14,240.00 | ₩12,800.00 | 1,739,517 | |
| ₩14,090.00 | +1,210.00 | +9.4% | ₩12,690.00 | ₩14,140.00 | ₩12,680.00 | 1,398,045 | |
| ₩12,880.00 | -260.00 | -2.0% | ₩13,200.00 | ₩13,600.00 | ₩12,850.00 | 589,232 | |
| ₩13,140.00 | +210.00 | +1.6% | ₩13,040.00 | ₩13,460.00 | ₩12,800.00 | 713,342 | |
| ₩12,930.00 | +580.00 | +4.7% | ₩12,600.00 | ₩12,930.00 | ₩12,330.00 | 1,039,077 | |
| ₩12,350.00 | +740.00 | +6.4% | ₩11,610.00 | ₩12,590.00 | ₩11,470.00 | 1,247,750 | |
| ₩11,610.00 | +390.00 | +3.5% | ₩11,450.00 | ₩12,240.00 | ₩11,290.00 | 1,171,491 | |
| ₩11,220.00 | +560.00 | +5.3% | ₩10,790.00 | ₩11,450.00 | ₩10,620.00 | 1,306,156 | |
| ₩10,660.00 | +480.00 | +4.7% | ₩10,230.00 | ₩10,790.00 | ₩10,090.00 | 544,300 | |
| ₩10,180.00 | +350.00 | +3.6% | ₩9,800.00 | ₩10,580.00 | ₩9,700.00 | 667,170 | |
| ₩9,830.00 | -200.00 | -2.0% | ₩9,880.00 | ₩10,070.00 | ₩9,710.00 | 401,963 | |
| ₩10,030.00 | -360.00 | -3.5% | ₩10,170.00 | ₩10,200.00 | ₩9,950.00 | 585,522 | |
| ₩10,390.00 | -130.00 | -1.2% | ₩10,430.00 | ₩10,790.00 | ₩10,180.00 | 715,005 | |
| ₩10,520.00 | +700.00 | +7.1% | ₩9,820.00 | ₩10,840.00 | ₩9,820.00 | 1,659,155 | |
| ₩9,820.00 | -250.00 | -2.5% | ₩10,260.00 | ₩10,320.00 | ₩9,810.00 | 965,352 | |
| ₩10,070.00 | +10.00 | +0.1% | ₩10,350.00 | ₩10,490.00 | ₩10,050.00 | 505,221 | |
| ₩10,060.00 | +360.00 | +3.7% | ₩9,900.00 | ₩10,350.00 | ₩9,860.00 | 789,431 | |
| ₩9,700.00 | -250.00 | -2.5% | ₩10,270.00 | ₩10,440.00 | ₩9,560.00 | 835,787 | |
| ₩9,950.00 | -70.00 | -0.7% | ₩9,780.00 | ₩10,430.00 | ₩9,600.00 | 664,280 | |
| ₩10,020.00 | -380.00 | -3.7% | ₩10,400.00 | ₩10,400.00 | ₩9,830.00 | 492,817 | |
| ₩10,400.00 | +550.00 | +5.6% | ₩9,710.00 | ₩10,460.00 | ₩9,280.00 | 731,316 | |
| ₩9,850.00 | -170.00 | -1.7% | ₩10,020.00 | ₩10,630.00 | ₩9,720.00 | 1,113,542 | |
| ₩10,020.00 | +190.00 | +1.9% | ₩9,990.00 | ₩10,170.00 | ₩9,590.00 | 1,078,102 | |
| ₩9,830.00 | -30.00 | -0.3% | ₩9,850.00 | ₩10,000.00 | ₩9,380.00 | 399,271 | |
| ₩9,860.00 | +410.00 | +4.3% | ₩9,160.00 | ₩9,920.00 | ₩8,840.00 | 1,048,226 | |
| ₩9,450.00 | +100.00 | +1.1% | ₩9,500.00 | ₩9,890.00 | ₩9,260.00 | 393,451 | |
| ₩9,350.00 | -390.00 | -4.0% | ₩9,600.00 | ₩10,150.00 | ₩9,160.00 | 1,082,584 | |
| ₩9,740.00 | +120.00 | +1.2% | ₩9,800.00 | ₩10,150.00 | ₩9,580.00 | 586,763 | |
| ₩9,620.00 | -240.00 | -2.4% | ₩9,440.00 | ₩10,430.00 | ₩9,230.00 | 731,136 | |
| ₩9,860.00 | -50.00 | -0.5% | ₩9,970.00 | ₩10,580.00 | ₩9,660.00 | 845,984 | |
| ₩9,910.00 | -440.00 | -4.3% | ₩10,400.00 | ₩10,540.00 | ₩9,740.00 | 746,026 | |
| ₩10,350.00 | +360.00 | +3.6% | ₩10,170.00 | ₩11,530.00 | ₩10,020.00 | 1,737,518 | |
| ₩9,990.00 | +370.00 | +3.8% | ₩9,740.00 | ₩10,250.00 | ₩9,470.00 | 1,002,982 | |
| ₩9,620.00 | -160.00 | -1.6% | ₩9,590.00 | ₩9,960.00 | ₩9,320.00 | 741,498 | |
| ₩9,780.00 | +520.00 | +5.6% | ₩9,500.00 | ₩10,160.00 | ₩9,310.00 | 771,321 | |
| ₩9,260.00 | -200.00 | -2.1% | ₩9,650.00 | ₩10,010.00 | ₩9,060.00 | 538,055 | |
| ₩9,460.00 | -320.00 | -3.3% | ₩9,500.00 | ₩10,630.00 | ₩9,150.00 | 1,278,506 | |
| ₩9,780.00 | +370.00 | +3.9% | ₩9,830.00 | ₩10,090.00 | ₩9,480.00 | 448,870 | |
| ₩9,410.00 | +510.00 | +5.7% | ₩8,930.00 | ₩9,460.00 | ₩8,850.00 | 603,071 |
- Ticker
- KRX:077360
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Duksan Hi-Metal Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Duksan Hi-Metal Co., Ltd.