Stock listing
KRX:076340 Ga Innodus Co. Ltd. (지에이이노더스) 주가
Follow Ga Innodus Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:076340
₩4,080.00 KRW -120.00 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩4,080.00 – ₩4,190.00 KRWOct 30, 2026
- Volume
- 5 sharesOct 30, 2026
- 52-week range
- ₩3,800.00 – ₩5,610.00 KRWLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.97M KRWMedian day 13 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:076340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,080.00 | -120.00 | -2.9% | ₩4,190.00 | ₩4,190.00 | ₩4,080.00 | 5 | |
| ₩4,200.00 | +5.00 | +0.1% | ₩4,200.00 | ₩4,200.00 | ₩4,200.00 | 1 | |
| ₩4,195.00 | 0.00 | 0.0% | ₩4,195.00 | ₩4,195.00 | ₩4,195.00 | 1 | |
| ₩4,195.00 | 0.00 | 0.0% | ₩4,195.00 | ₩4,195.00 | ₩4,195.00 | 2 | |
| ₩4,195.00 | +5.00 | +0.1% | ₩4,195.00 | ₩4,195.00 | ₩4,195.00 | 1 | |
| ₩4,190.00 | 0.00 | 0.0% | ₩4,195.00 | ₩4,195.00 | ₩4,190.00 | 350 | |
| ₩4,190.00 | -5.00 | -0.1% | ₩4,185.00 | ₩4,190.00 | ₩4,185.00 | 580 | |
| ₩4,195.00 | -495.00 | -10.6% | ₩4,300.00 | ₩4,300.00 | ₩3,990.00 | 5,443 | |
| ₩4,690.00 | +440.00 | +10.4% | ₩4,375.00 | ₩4,800.00 | ₩4,100.00 | 211 | |
| ₩4,250.00 | -35.00 | -0.8% | ₩4,300.00 | ₩4,300.00 | ₩4,100.00 | 13 | |
| ₩4,285.00 | -15.00 | -0.3% | ₩4,100.00 | ₩4,395.00 | ₩4,100.00 | 26 | |
| ₩4,300.00 | +10.00 | +0.2% | ₩4,295.00 | ₩4,300.00 | ₩4,295.00 | 20 | |
| ₩4,290.00 | +5.00 | +0.1% | ₩4,290.00 | ₩4,290.00 | ₩4,290.00 | 1 | |
| ₩4,285.00 | +25.00 | +0.6% | ₩4,285.00 | ₩4,285.00 | ₩4,285.00 | 1 | |
| ₩4,260.00 | +75.00 | +1.8% | ₩4,260.00 | ₩4,260.00 | ₩4,260.00 | 1 | |
| ₩4,185.00 | -100.00 | -2.3% | ₩4,195.00 | ₩4,195.00 | ₩4,185.00 | 92 | |
| ₩4,285.00 | 0.00 | 0.0% | ₩4,195.00 | ₩4,290.00 | ₩4,195.00 | 32 | |
| ₩4,285.00 | -80.00 | -1.8% | ₩4,100.00 | ₩4,300.00 | ₩4,100.00 | 13 | |
| ₩4,365.00 | -5.00 | -0.1% | ₩4,100.00 | ₩4,365.00 | ₩4,100.00 | 3 | |
| ₩4,370.00 | +25.00 | +0.6% | ₩4,100.00 | ₩4,370.00 | ₩4,100.00 | 3 | |
| ₩4,345.00 | +45.00 | +1.0% | ₩4,350.00 | ₩4,350.00 | ₩4,100.00 | 3 | |
| ₩4,300.00 | +50.00 | +1.2% | ₩4,500.00 | ₩4,500.00 | ₩4,295.00 | 21 | |
| ₩4,250.00 | 0.00 | 0.0% | ₩4,240.00 | ₩4,250.00 | ₩4,000.00 | 29 | |
| ₩4,250.00 | -30.00 | -0.7% | ₩4,250.00 | ₩4,250.00 | ₩4,250.00 | 1 | |
| ₩4,280.00 | -10.00 | -0.2% | ₩4,255.00 | ₩4,280.00 | ₩4,255.00 | 13 | |
| ₩4,290.00 | +195.00 | +4.8% | ₩4,080.00 | ₩4,290.00 | ₩3,995.00 | 718 | |
| ₩4,095.00 | +35.00 | +0.9% | ₩4,095.00 | ₩4,095.00 | ₩4,095.00 | 1 | |
| ₩4,060.00 | -35.00 | -0.9% | ₩4,050.00 | ₩4,060.00 | ₩4,035.00 | 125 | |
| ₩4,095.00 | -100.00 | -2.4% | ₩4,100.00 | ₩4,125.00 | ₩3,900.00 | 10,111 | |
| ₩4,195.00 | -85.00 | -2.0% | ₩4,195.00 | ₩4,195.00 | ₩4,000.00 | 196 | |
| ₩4,280.00 | -15.00 | -0.3% | ₩4,215.00 | ₩4,280.00 | ₩4,215.00 | 8 | |
| ₩4,295.00 | +15.00 | +0.4% | ₩4,190.00 | ₩4,300.00 | ₩4,190.00 | 24 | |
| ₩4,280.00 | -120.00 | -2.7% | ₩4,100.00 | ₩4,400.00 | ₩3,800.00 | 2,393 | |
| ₩4,400.00 | +105.00 | +2.4% | ₩4,295.00 | ₩4,400.00 | ₩4,295.00 | 21 | |
| ₩4,295.00 | +110.00 | +2.6% | ₩4,295.00 | ₩4,295.00 | ₩4,295.00 | 1 | |
| ₩4,185.00 | +50.00 | +1.2% | ₩4,185.00 | ₩4,185.00 | ₩4,185.00 | 1 | |
| ₩4,135.00 | -65.00 | -1.5% | ₩4,135.00 | ₩4,135.00 | ₩4,135.00 | 101 | |
| ₩4,200.00 | -295.00 | -6.6% | ₩4,200.00 | ₩4,400.00 | ₩4,005.00 | 2,002 | |
| ₩4,495.00 | +20.00 | +0.4% | ₩4,500.00 | ₩4,500.00 | ₩4,300.00 | 3 | |
| ₩4,475.00 | +175.00 | +4.1% | ₩4,500.00 | ₩4,500.00 | ₩4,300.00 | 22 | |
| ₩4,300.00 | +195.00 | +4.8% | ₩4,395.00 | ₩4,500.00 | ₩4,300.00 | 13 | |
| ₩4,105.00 | -295.00 | -6.7% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 1 | |
| ₩4,400.00 | +200.00 | +4.8% | ₩4,400.00 | ₩4,400.00 | ₩4,400.00 | 1 | |
| ₩4,200.00 | 0.00 | 0.0% | ₩4,200.00 | ₩4,200.00 | ₩4,200.00 | 10 | |
| ₩4,200.00 | -195.00 | -4.4% | ₩4,200.00 | ₩4,200.00 | ₩4,200.00 | 1 | |
| ₩4,395.00 | +195.00 | +4.6% | ₩4,200.00 | ₩4,395.00 | ₩4,200.00 | 2 | |
| ₩4,200.00 | -100.00 | -2.3% | ₩4,200.00 | ₩4,200.00 | ₩4,200.00 | 1 | |
| ₩4,300.00 | 0.00 | 0.0% | ₩4,300.00 | ₩4,500.00 | ₩4,300.00 | 40 |
- Ticker
- KRX:076340
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ga Innodus Co. Ltd.