Stock listing
KRX:075580 Sejin Heavy Industries Co., Ltd. (세진중공업) 주가
Follow Sejin Heavy Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:075580
₩7,450.00 KRW +410.00 (+5.8%)
Close on Nov 2, 2026
- Day range
- ₩6,960.00 – ₩7,650.00 KRWNov 2, 2026
- Volume
- 218,812 sharesNov 2, 2026
- Market cap
- ₩423.5B KRWAt the close on Nov 2, 2026 · price × 56.85M shares outstanding
- 52-week range
- ₩6,890.00 – ₩22,800.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.28B KRWMedian day 112,374 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:075580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,450.00 | +410.00 | +5.8% | ₩7,000.00 | ₩7,650.00 | ₩6,960.00 | 218,812 | |
| ₩7,040.00 | -60.00 | -0.8% | ₩6,950.00 | ₩7,110.00 | ₩6,890.00 | 121,247 | |
| ₩7,100.00 | -290.00 | -3.9% | ₩7,340.00 | ₩7,490.00 | ₩7,000.00 | 203,459 | |
| ₩7,390.00 | +10.00 | +0.1% | ₩7,420.00 | ₩7,580.00 | ₩7,300.00 | 130,848 | |
| ₩7,380.00 | +180.00 | +2.5% | ₩7,260.00 | ₩7,490.00 | ₩7,050.00 | 153,218 | |
| ₩7,200.00 | -280.00 | -3.7% | ₩7,290.00 | ₩7,510.00 | ₩7,130.00 | 120,448 | |
| ₩7,480.00 | -240.00 | -3.1% | ₩7,500.00 | ₩7,600.00 | ₩7,230.00 | 106,299 | |
| ₩7,720.00 | -280.00 | -3.5% | ₩7,950.00 | ₩8,000.00 | ₩7,710.00 | 77,021 | |
| ₩8,000.00 | +90.00 | +1.1% | ₩7,940.00 | ₩8,180.00 | ₩7,860.00 | 66,497 | |
| ₩7,910.00 | -500.00 | -5.9% | ₩8,410.00 | ₩8,480.00 | ₩7,900.00 | 74,570 | |
| ₩8,410.00 | +60.00 | +0.7% | ₩8,130.00 | ₩8,450.00 | ₩8,040.00 | 60,299 | |
| ₩8,350.00 | +390.00 | +4.9% | ₩8,090.00 | ₩8,570.00 | ₩8,090.00 | 117,458 | |
| ₩7,960.00 | -750.00 | -8.6% | ₩8,390.00 | ₩8,390.00 | ₩7,830.00 | 155,346 | |
| ₩8,710.00 | +150.00 | +1.8% | ₩8,510.00 | ₩8,900.00 | ₩8,510.00 | 109,167 | |
| ₩8,560.00 | -80.00 | -0.9% | ₩8,350.00 | ₩8,630.00 | ₩8,120.00 | 217,586 | |
| ₩8,640.00 | -660.00 | -7.1% | ₩9,110.00 | ₩9,130.00 | ₩8,600.00 | 150,755 | |
| ₩9,300.00 | -510.00 | -5.2% | ₩9,850.00 | ₩9,850.00 | ₩9,290.00 | 139,267 | |
| ₩9,810.00 | -200.00 | -2.0% | ₩10,030.00 | ₩10,060.00 | ₩9,810.00 | 87,708 | |
| ₩10,010.00 | -10.00 | -0.1% | ₩10,050.00 | ₩10,080.00 | ₩9,930.00 | 124,833 | |
| ₩10,020.00 | +50.00 | +0.5% | ₩9,980.00 | ₩10,060.00 | ₩9,910.00 | 111,307 | |
| ₩9,970.00 | +270.00 | +2.8% | ₩9,750.00 | ₩9,970.00 | ₩9,610.00 | 88,844 | |
| ₩9,700.00 | +100.00 | +1.0% | ₩9,690.00 | ₩9,940.00 | ₩9,660.00 | 96,498 | |
| ₩9,600.00 | -390.00 | -3.9% | ₩9,930.00 | ₩9,990.00 | ₩9,420.00 | 369,677 | |
| ₩9,990.00 | +30.00 | +0.3% | ₩10,060.00 | ₩10,130.00 | ₩9,910.00 | 49,269 | |
| ₩9,960.00 | -100.00 | -1.0% | ₩10,110.00 | ₩10,150.00 | ₩9,950.00 | 110,652 | |
| ₩10,060.00 | -100.00 | -1.0% | ₩10,280.00 | ₩10,280.00 | ₩10,060.00 | 83,966 | |
| ₩10,160.00 | -200.00 | -1.9% | ₩10,370.00 | ₩10,450.00 | ₩10,140.00 | 64,430 | |
| ₩10,360.00 | -30.00 | -0.3% | ₩10,470.00 | ₩10,520.00 | ₩10,310.00 | 55,154 | |
| ₩10,390.00 | +390.00 | +3.9% | ₩10,080.00 | ₩10,550.00 | ₩10,050.00 | 120,686 | |
| ₩10,000.00 | -110.00 | -1.1% | ₩10,010.00 | ₩10,100.00 | ₩9,970.00 | 56,887 | |
| ₩10,110.00 | -290.00 | -2.8% | ₩10,290.00 | ₩10,400.00 | ₩9,980.00 | 132,760 | |
| ₩10,400.00 | +10.00 | +0.1% | ₩10,380.00 | ₩10,590.00 | ₩10,260.00 | 111,181 | |
| ₩10,390.00 | +10.00 | +0.1% | ₩10,100.00 | ₩10,580.00 | ₩10,100.00 | 90,524 | |
| ₩10,380.00 | -70.00 | -0.7% | ₩10,210.00 | ₩10,500.00 | ₩10,000.00 | 102,463 | |
| ₩10,450.00 | +140.00 | +1.4% | ₩10,380.00 | ₩10,670.00 | ₩10,370.00 | 68,237 | |
| ₩10,310.00 | -50.00 | -0.5% | ₩10,480.00 | ₩10,650.00 | ₩10,310.00 | 78,101 | |
| ₩10,360.00 | +80.00 | +0.8% | ₩10,270.00 | ₩10,440.00 | ₩10,150.00 | 87,031 | |
| ₩10,280.00 | +90.00 | +0.9% | ₩10,170.00 | ₩10,400.00 | ₩10,140.00 | 46,514 | |
| ₩10,190.00 | +310.00 | +3.1% | ₩10,050.00 | ₩10,490.00 | ₩9,580.00 | 142,697 | |
| ₩9,880.00 | -560.00 | -5.4% | ₩10,150.00 | ₩10,260.00 | ₩9,880.00 | 127,286 | |
| ₩10,440.00 | +60.00 | +0.6% | ₩10,460.00 | ₩10,560.00 | ₩10,160.00 | 87,839 | |
| ₩10,380.00 | -280.00 | -2.6% | ₩10,500.00 | ₩10,500.00 | ₩10,100.00 | 528,538 | |
| ₩10,660.00 | -50.00 | -0.5% | ₩10,750.00 | ₩10,940.00 | ₩10,410.00 | 79,451 | |
| ₩10,710.00 | +30.00 | +0.3% | ₩10,720.00 | ₩10,950.00 | ₩10,590.00 | 79,052 | |
| ₩10,680.00 | +130.00 | +1.2% | ₩10,600.00 | ₩10,720.00 | ₩10,340.00 | 94,873 | |
| ₩10,550.00 | +440.00 | +4.4% | ₩10,130.00 | ₩10,570.00 | ₩9,830.00 | 98,833 | |
| ₩10,110.00 | 0.00 | 0.0% | ₩10,150.00 | ₩10,300.00 | ₩10,010.00 | 76,714 | |
| ₩10,110.00 | -610.00 | -5.7% | ₩10,460.00 | ₩10,600.00 | ₩10,070.00 | 112,374 | |
| ₩10,720.00 | -50.00 | -0.5% | ₩10,960.00 | ₩11,250.00 | ₩10,660.00 | 131,508 | |
| ₩10,770.00 | -320.00 | -2.9% | ₩11,000.00 | ₩11,090.00 | ₩10,520.00 | 96,791 | |
| ₩11,090.00 | -870.00 | -7.3% | ₩11,810.00 | ₩12,190.00 | ₩10,980.00 | 230,823 | |
| ₩11,960.00 | +460.00 | +4.0% | ₩11,910.00 | ₩12,090.00 | ₩11,730.00 | 230,728 | |
| ₩11,500.00 | -10.00 | -0.1% | ₩11,730.00 | ₩11,890.00 | ₩11,440.00 | 133,195 | |
| ₩11,510.00 | +220.00 | +1.9% | ₩11,320.00 | ₩11,640.00 | ₩11,080.00 | 121,568 | |
| ₩11,290.00 | -290.00 | -2.5% | ₩11,340.00 | ₩11,550.00 | ₩11,180.00 | 134,778 | |
| ₩11,580.00 | +720.00 | +6.6% | ₩11,030.00 | ₩11,590.00 | ₩10,870.00 | 174,506 | |
| ₩10,860.00 | -140.00 | -1.3% | ₩11,100.00 | ₩11,120.00 | ₩10,590.00 | 129,754 | |
| ₩11,000.00 | -210.00 | -1.9% | ₩11,220.00 | ₩11,500.00 | ₩10,790.00 | 218,648 | |
| ₩11,210.00 | +730.00 | +7.0% | ₩10,750.00 | ₩11,210.00 | ₩10,550.00 | 223,193 | |
| ₩10,480.00 | +550.00 | +5.5% | ₩9,940.00 | ₩10,480.00 | ₩9,900.00 | 201,434 | |
| ₩9,930.00 | -190.00 | -1.9% | ₩9,900.00 | ₩10,190.00 | ₩9,630.00 | 140,572 |
- Ticker
- KRX:075580
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sejin Heavy Industries Co., Ltd.