Stock listing
KRX:074600 WONIK QnC Corporation (원익QnC) 주가
Follow WONIK QnC Corporation into a list and get an email when it puts out news.
Share price · KRX:074600
₩25,800 KRW -1,150 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩25,000 – ₩26,150 KRWOct 30, 2026
- Volume
- 103,004 sharesOct 30, 2026
- Market cap
- ₩678.2B KRWAt the close on Oct 30, 2026 · price × 26.29M shares outstanding
- 52-week range
- ₩18,550 – ₩45,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.88B KRWMedian day 184,372 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:074600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩25,800 | -1,150 | -4.3% | ₩26,000 | ₩26,150 | ₩25,000 | 103,004 | |
| ₩26,950 | -250 | -0.9% | ₩26,850 | ₩27,400 | ₩26,000 | 122,091 | |
| ₩27,200 | +1,800 | +7.1% | ₩26,100 | ₩27,350 | ₩26,050 | 127,471 | |
| ₩25,400 | +950 | +3.9% | ₩25,450 | ₩26,150 | ₩25,200 | 136,520 | |
| ₩24,450 | -1,550 | -6.0% | ₩25,650 | ₩25,950 | ₩24,300 | 192,659 | |
| ₩26,000 | -500 | -1.9% | ₩25,650 | ₩26,400 | ₩24,850 | 262,877 | |
| ₩26,500 | -1,300 | -4.7% | ₩27,700 | ₩28,100 | ₩26,300 | 127,522 | |
| ₩27,800 | +1,450 | +5.5% | ₩26,700 | ₩28,250 | ₩26,700 | 169,251 | |
| ₩26,350 | -1,250 | -4.5% | ₩27,200 | ₩27,350 | ₩26,150 | 143,780 | |
| ₩27,600 | -400 | -1.4% | ₩27,300 | ₩28,050 | ₩26,500 | 127,784 | |
| ₩28,000 | +1,250 | +4.7% | ₩27,200 | ₩28,500 | ₩27,000 | 174,515 | |
| ₩26,750 | -3,900 | -12.7% | ₩28,800 | ₩29,000 | ₩26,100 | 238,033 | |
| ₩30,650 | -1,550 | -4.8% | ₩32,200 | ₩32,700 | ₩30,200 | 299,618 | |
| ₩32,200 | -200 | -0.6% | ₩31,550 | ₩32,800 | ₩30,700 | 242,718 | |
| ₩32,400 | -100 | -0.3% | ₩31,950 | ₩33,550 | ₩31,900 | 342,293 | |
| ₩32,500 | +900 | +2.8% | ₩31,700 | ₩33,200 | ₩31,500 | 260,540 | |
| ₩31,600 | -1,200 | -3.7% | ₩32,200 | ₩32,600 | ₩31,350 | 164,461 | |
| ₩32,800 | +500 | +1.5% | ₩32,800 | ₩33,200 | ₩32,400 | 194,838 | |
| ₩32,300 | -300 | -0.9% | ₩32,650 | ₩33,050 | ₩31,950 | 220,936 | |
| ₩32,600 | +2,050 | +6.7% | ₩30,300 | ₩32,800 | ₩30,150 | 320,248 | |
| ₩30,550 | +750 | +2.5% | ₩29,900 | ₩31,300 | ₩29,700 | 304,924 | |
| ₩29,800 | +1,200 | +4.2% | ₩28,450 | ₩29,800 | ₩28,150 | 232,832 | |
| ₩28,600 | -850 | -2.9% | ₩29,100 | ₩29,300 | ₩28,550 | 103,435 | |
| ₩29,450 | +800 | +2.8% | ₩28,900 | ₩29,600 | ₩28,800 | 204,853 | |
| ₩28,650 | -100 | -0.3% | ₩29,100 | ₩29,300 | ₩28,250 | 188,519 | |
| ₩28,750 | +950 | +3.4% | ₩28,200 | ₩28,900 | ₩27,750 | 203,825 | |
| ₩27,800 | +600 | +2.2% | ₩27,700 | ₩28,300 | ₩27,250 | 175,088 | |
| ₩27,200 | +250 | +0.9% | ₩27,200 | ₩27,900 | ₩27,050 | 191,958 | |
| ₩26,950 | +650 | +2.5% | ₩26,200 | ₩27,200 | ₩25,900 | 146,896 | |
| ₩26,300 | +700 | +2.7% | ₩25,450 | ₩26,800 | ₩25,200 | 170,593 | |
| ₩25,600 | -600 | -2.3% | ₩25,650 | ₩26,200 | ₩25,300 | 115,859 | |
| ₩26,200 | -700 | -2.6% | ₩25,900 | ₩26,750 | ₩25,750 | 140,788 | |
| ₩26,900 | +250 | +0.9% | ₩26,350 | ₩27,400 | ₩25,950 | 225,661 | |
| ₩26,650 | +200 | +0.8% | ₩26,200 | ₩27,450 | ₩26,200 | 191,382 | |
| ₩26,450 | -650 | -2.4% | ₩26,900 | ₩27,450 | ₩26,400 | 169,482 | |
| ₩27,100 | +1,350 | +5.2% | ₩26,400 | ₩27,300 | ₩26,400 | 148,745 | |
| ₩25,750 | +500 | +2.0% | ₩25,300 | ₩26,150 | ₩25,150 | 115,420 | |
| ₩25,250 | -150 | -0.6% | ₩25,900 | ₩26,000 | ₩24,800 | 181,693 | |
| ₩25,400 | -350 | -1.4% | ₩25,050 | ₩26,000 | ₩24,800 | 175,261 | |
| ₩25,750 | -500 | -1.9% | ₩25,900 | ₩26,450 | ₩25,600 | 148,949 | |
| ₩26,250 | +100 | +0.4% | ₩25,450 | ₩26,350 | ₩24,650 | 171,158 | |
| ₩26,150 | -550 | -2.1% | ₩26,450 | ₩26,700 | ₩25,800 | 159,085 | |
| ₩26,700 | 0 | 0.0% | ₩27,150 | ₩27,550 | ₩26,400 | 182,302 | |
| ₩26,700 | -200 | -0.7% | ₩26,650 | ₩27,000 | ₩26,050 | 174,014 | |
| ₩26,900 | +800 | +3.1% | ₩25,500 | ₩26,950 | ₩24,850 | 248,353 | |
| ₩26,100 | -200 | -0.8% | ₩26,300 | ₩27,100 | ₩25,750 | 156,349 | |
| ₩26,300 | -1,550 | -5.6% | ₩27,150 | ₩27,200 | ₩26,200 | 169,219 | |
| ₩27,850 | +500 | +1.8% | ₩27,750 | ₩28,250 | ₩27,250 | 191,912 | |
| ₩27,350 | -450 | -1.6% | ₩26,850 | ₩28,300 | ₩26,600 | 186,442 | |
| ₩27,800 | -1,350 | -4.6% | ₩29,500 | ₩29,800 | ₩27,500 | 418,164 | |
| ₩29,150 | -1,050 | -3.5% | ₩30,400 | ₩30,400 | ₩27,900 | 413,692 | |
| ₩30,200 | -1,550 | -4.9% | ₩31,850 | ₩31,850 | ₩30,150 | 430,631 | |
| ₩31,750 | +1,600 | +5.3% | ₩30,150 | ₩32,700 | ₩29,800 | 334,130 | |
| ₩30,150 | +200 | +0.7% | ₩29,350 | ₩30,900 | ₩29,250 | 140,617 | |
| ₩29,950 | +2,250 | +8.1% | ₩28,250 | ₩30,150 | ₩28,100 | 241,554 | |
| ₩27,700 | -100 | -0.4% | ₩27,850 | ₩28,700 | ₩26,500 | 161,893 | |
| ₩27,800 | -100 | -0.4% | ₩27,400 | ₩28,250 | ₩26,650 | 236,170 | |
| ₩27,900 | +1,200 | +4.5% | ₩28,000 | ₩28,650 | ₩27,300 | 180,991 | |
| ₩26,700 | +1,150 | +4.5% | ₩26,050 | ₩27,000 | ₩25,350 | 258,119 | |
| ₩25,550 | +850 | +3.4% | ₩24,300 | ₩26,900 | ₩24,250 | 269,580 | |
| ₩24,700 | +4,050 | +19.6% | ₩23,650 | ₩25,500 | ₩23,000 | 373,391 | |
| ₩20,650 | -900 | -4.2% | ₩20,950 | ₩23,100 | ₩20,550 | 438,960 |
- Ticker
- KRX:074600
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 5, 2026
Wonik Qnc Q4 Operating Profit 18.4 Billion Won, Swings To Profit From Year Earlier
Latest news
Wonik Qnc Q4 Operating Profit 18.4 Billion Won, Swings To Profit From Year Earlier
Mar 5, 2026
Closed ₩36,850 (+20.0%) on Mar 6, 2026
Wonik Qnc Q3 Operating Profit 8 Billion Won, Down 73.3% From Year Earlier
Nov 11, 2025
Closed ₩22,300 (-3.7%) on Nov 12, 2025
WONIK QnC Corporation on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Mar 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about WONIK QnC Corporation.