Stock listing
KRX:074430 Aminologics Co. Ltd (아미노로직스) 주가
Follow Aminologics Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:074430
₩1,009.00 KRW +9.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- ₩980.00 – ₩1,015.00 KRWOct 30, 2026
- Volume
- 79,520 sharesOct 30, 2026
- Market cap
- ₩94.91B KRWAt the close on Oct 30, 2026 · price × 94.06M shares outstanding
- 52-week range
- ₩855.00 – ₩1,940.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩133.8M KRWMedian day 95,682 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:074430 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,009.00 | +9.00 | +0.9% | ₩1,014.00 | ₩1,015.00 | ₩980.00 | 79,520 | |
| ₩1,000.00 | -7.00 | -0.7% | ₩1,017.00 | ₩1,017.00 | ₩990.00 | 49,423 | |
| ₩1,007.00 | +7.00 | +0.7% | ₩1,009.00 | ₩1,019.00 | ₩985.00 | 75,491 | |
| ₩1,000.00 | +3.00 | +0.3% | ₩980.00 | ₩1,010.00 | ₩980.00 | 74,870 | |
| ₩997.00 | +8.00 | +0.8% | ₩963.00 | ₩1,005.00 | ₩963.00 | 32,440 | |
| ₩989.00 | -4.00 | -0.4% | ₩993.00 | ₩994.00 | ₩930.00 | 58,016 | |
| ₩993.00 | 0.00 | 0.0% | ₩1,003.00 | ₩1,003.00 | ₩975.00 | 34,146 | |
| ₩993.00 | -22.00 | -2.2% | ₩1,023.00 | ₩1,023.00 | ₩978.00 | 37,981 | |
| ₩1,015.00 | +1.00 | +0.1% | ₩1,020.00 | ₩1,020.00 | ₩970.00 | 81,055 | |
| ₩1,014.00 | 0.00 | 0.0% | ₩1,012.00 | ₩1,022.00 | ₩997.00 | 28,088 | |
| ₩1,014.00 | +46.00 | +4.8% | ₩967.00 | ₩1,018.00 | ₩963.00 | 129,135 | |
| ₩968.00 | -34.00 | -3.4% | ₩1,001.00 | ₩1,001.00 | ₩930.00 | 293,250 | |
| ₩1,002.00 | +3.00 | +0.3% | ₩988.00 | ₩1,029.00 | ₩988.00 | 67,393 | |
| ₩999.00 | -19.00 | -1.9% | ₩1,021.00 | ₩1,021.00 | ₩972.00 | 184,788 | |
| ₩1,018.00 | -27.00 | -2.6% | ₩1,044.00 | ₩1,054.00 | ₩1,010.00 | 41,221 | |
| ₩1,045.00 | +5.00 | +0.5% | ₩1,045.00 | ₩1,046.00 | ₩1,029.00 | 25,551 | |
| ₩1,040.00 | -7.00 | -0.7% | ₩1,064.00 | ₩1,064.00 | ₩1,007.00 | 98,573 | |
| ₩1,047.00 | +13.00 | +1.3% | ₩1,044.00 | ₩1,062.00 | ₩1,034.00 | 46,047 | |
| ₩1,034.00 | -13.00 | -1.2% | ₩1,042.00 | ₩1,050.00 | ₩1,032.00 | 33,428 | |
| ₩1,047.00 | +2.00 | +0.2% | ₩1,037.00 | ₩1,056.00 | ₩1,030.00 | 57,743 | |
| ₩1,045.00 | -18.00 | -1.7% | ₩1,050.00 | ₩1,085.00 | ₩1,030.00 | 64,210 | |
| ₩1,063.00 | -5.00 | -0.5% | ₩1,077.00 | ₩1,086.00 | ₩1,059.00 | 49,751 | |
| ₩1,068.00 | +1.00 | +0.1% | ₩1,076.00 | ₩1,119.00 | ₩1,064.00 | 149,590 | |
| ₩1,067.00 | +20.00 | +1.9% | ₩1,005.00 | ₩1,067.00 | ₩1,005.00 | 75,993 | |
| ₩1,047.00 | +37.00 | +3.7% | ₩1,019.00 | ₩1,055.00 | ₩995.00 | 88,802 | |
| ₩1,010.00 | 0.00 | 0.0% | ₩1,019.00 | ₩1,033.00 | ₩1,001.00 | 149,656 | |
| ₩1,010.00 | -14.00 | -1.4% | ₩1,024.00 | ₩1,024.00 | ₩1,000.00 | 132,207 | |
| ₩1,024.00 | +26.00 | +2.6% | ₩1,015.00 | ₩1,031.00 | ₩997.00 | 166,505 | |
| ₩998.00 | -72.00 | -6.7% | ₩1,070.00 | ₩1,070.00 | ₩997.00 | 380,845 | |
| ₩1,070.00 | -2.00 | -0.2% | ₩1,083.00 | ₩1,083.00 | ₩1,052.00 | 57,294 | |
| ₩1,072.00 | +6.00 | +0.6% | ₩1,087.00 | ₩1,087.00 | ₩1,058.00 | 73,343 | |
| ₩1,066.00 | -9.00 | -0.8% | ₩1,075.00 | ₩1,080.00 | ₩1,049.00 | 114,426 | |
| ₩1,075.00 | -14.00 | -1.3% | ₩1,089.00 | ₩1,098.00 | ₩1,060.00 | 92,791 | |
| ₩1,089.00 | -16.00 | -1.4% | ₩1,105.00 | ₩1,118.00 | ₩1,075.00 | 100,597 | |
| ₩1,105.00 | -19.00 | -1.7% | ₩1,194.00 | ₩1,194.00 | ₩1,104.00 | 403,838 | |
| ₩1,124.00 | -1.00 | -0.1% | ₩1,126.00 | ₩1,129.00 | ₩1,091.00 | 150,532 | |
| ₩1,125.00 | -54.00 | -4.6% | ₩1,189.00 | ₩1,189.00 | ₩1,096.00 | 149,722 | |
| ₩1,179.00 | -1.00 | -0.1% | ₩1,180.00 | ₩1,189.00 | ₩1,156.00 | 82,883 | |
| ₩1,180.00 | +31.00 | +2.7% | ₩1,150.00 | ₩1,189.00 | ₩1,131.00 | 245,973 | |
| ₩1,149.00 | +8.00 | +0.7% | ₩1,141.00 | ₩1,156.00 | ₩1,133.00 | 26,947 | |
| ₩1,141.00 | -17.00 | -1.5% | ₩1,158.00 | ₩1,169.00 | ₩1,133.00 | 131,853 | |
| ₩1,158.00 | -2.00 | -0.2% | ₩1,149.00 | ₩1,198.00 | ₩1,146.00 | 219,957 | |
| ₩1,160.00 | -19.00 | -1.6% | ₩1,169.00 | ₩1,195.00 | ₩1,150.00 | 103,563 | |
| ₩1,179.00 | -19.00 | -1.6% | ₩1,175.00 | ₩1,187.00 | ₩1,143.00 | 125,967 | |
| ₩1,198.00 | -29.00 | -2.4% | ₩1,225.00 | ₩1,235.00 | ₩1,180.00 | 147,892 | |
| ₩1,227.00 | +3.00 | +0.2% | ₩1,220.00 | ₩1,246.00 | ₩1,209.00 | 42,730 | |
| ₩1,224.00 | +4.00 | +0.3% | ₩1,225.00 | ₩1,258.00 | ₩1,167.00 | 163,706 | |
| ₩1,220.00 | +1.00 | +0.1% | ₩1,253.00 | ₩1,325.00 | ₩1,160.00 | 358,637 | |
| ₩1,219.00 | -1.00 | -0.1% | ₩1,223.00 | ₩1,230.00 | ₩1,180.00 | 188,399 | |
| ₩1,220.00 | +85.00 | +7.5% | ₩1,133.00 | ₩1,268.00 | ₩1,104.00 | 539,104 | |
| ₩1,135.00 | +10.00 | +0.9% | ₩1,158.00 | ₩1,158.00 | ₩1,075.00 | 145,358 | |
| ₩1,125.00 | -2.00 | -0.2% | ₩1,122.00 | ₩1,125.00 | ₩1,070.00 | 149,028 | |
| ₩1,127.00 | +39.00 | +3.6% | ₩1,089.00 | ₩1,129.00 | ₩1,076.00 | 146,583 | |
| ₩1,088.00 | +22.00 | +2.1% | ₩1,077.00 | ₩1,116.00 | ₩1,059.00 | 150,013 | |
| ₩1,066.00 | +45.00 | +4.4% | ₩1,021.00 | ₩1,073.00 | ₩1,021.00 | 139,358 | |
| ₩1,021.00 | +6.00 | +0.6% | ₩1,011.00 | ₩1,027.00 | ₩1,006.00 | 65,295 | |
| ₩1,015.00 | -5.00 | -0.5% | ₩1,030.00 | ₩1,031.00 | ₩1,009.00 | 41,175 | |
| ₩1,020.00 | -7.00 | -0.7% | ₩1,037.00 | ₩1,039.00 | ₩1,013.00 | 67,227 | |
| ₩1,027.00 | +18.00 | +1.8% | ₩997.00 | ₩1,045.00 | ₩997.00 | 72,909 | |
| ₩1,009.00 | +7.00 | +0.7% | ₩1,002.00 | ₩1,034.00 | ₩999.00 | 122,276 | |
| ₩1,002.00 | +3.00 | +0.3% | ₩1,009.00 | ₩1,070.00 | ₩985.00 | 106,503 | |
| ₩999.00 | +16.00 | +1.6% | ₩983.00 | ₩1,019.00 | ₩975.00 | 78,849 |
- Ticker
- KRX:074430
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Aminologics Co. Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Aminologics Co. Ltd.