Stock listing
KRX:073560 Woorison F&G Co., Ltd. (우리손에프앤지) 주가
Follow Woorison F&G Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:073560
₩1,484.00 KRW +10.00 (+0.7%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩1,471.00 – ₩1,484.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Volume
- 204 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Market cap
- ₩102.7B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026 · price × 69.24M shares outstanding
- 52-week range
- ₩1,360.00 – ₩2,150.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩146.3M KRWMedian day 73,060 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:073560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,474.00 | -16.00 | -1.1% | ₩1,479.00 | ₩1,487.00 | ₩1,460.00 | 84,512 | |
| ₩1,490.00 | +81.00 | +5.7% | ₩1,409.00 | ₩1,492.00 | ₩1,409.00 | 291,780 | |
| ₩1,409.00 | -34.00 | -2.4% | ₩1,437.00 | ₩1,442.00 | ₩1,409.00 | 141,891 | |
| ₩1,443.00 | -14.00 | -1.0% | ₩1,457.00 | ₩1,457.00 | ₩1,421.00 | 105,500 | |
| ₩1,457.00 | -2.00 | -0.1% | ₩1,447.00 | ₩1,468.00 | ₩1,447.00 | 251,265 | |
| ₩1,459.00 | +9.00 | +0.6% | ₩1,451.00 | ₩1,470.00 | ₩1,451.00 | 75,004 | |
| ₩1,450.00 | -29.00 | -2.0% | ₩1,465.00 | ₩1,473.00 | ₩1,447.00 | 110,785 | |
| ₩1,479.00 | -1.00 | -0.1% | ₩1,470.00 | ₩1,480.00 | ₩1,450.00 | 114,494 | |
| ₩1,480.00 | -11.00 | -0.7% | ₩1,488.00 | ₩1,498.00 | ₩1,472.00 | 57,194 | |
| ₩1,491.00 | 0.00 | 0.0% | ₩1,494.00 | ₩1,504.00 | ₩1,488.00 | 73,218 | |
| ₩1,491.00 | -15.00 | -1.0% | ₩1,496.00 | ₩1,510.00 | ₩1,483.00 | 89,961 | |
| ₩1,506.00 | +12.00 | +0.8% | ₩1,485.00 | ₩1,507.00 | ₩1,485.00 | 111,898 | |
| ₩1,494.00 | +35.00 | +2.4% | ₩1,464.00 | ₩1,502.00 | ₩1,464.00 | 36,956 | |
| ₩1,459.00 | -28.00 | -1.9% | ₩1,480.00 | ₩1,480.00 | ₩1,440.00 | 259,994 | |
| ₩1,487.00 | +4.00 | +0.3% | ₩1,493.00 | ₩1,498.00 | ₩1,482.00 | 59,440 | |
| ₩1,483.00 | -2.00 | -0.1% | ₩1,480.00 | ₩1,505.00 | ₩1,455.00 | 129,054 | |
| ₩1,485.00 | -20.00 | -1.3% | ₩1,505.00 | ₩1,514.00 | ₩1,485.00 | 301,532 | |
| ₩1,505.00 | -2.00 | -0.1% | ₩1,506.00 | ₩1,513.00 | ₩1,504.00 | 34,916 | |
| ₩1,507.00 | -3.00 | -0.2% | ₩1,514.00 | ₩1,517.00 | ₩1,504.00 | 25,338 | |
| ₩1,510.00 | +2.00 | +0.1% | ₩1,505.00 | ₩1,517.00 | ₩1,504.00 | 36,225 | |
| ₩1,508.00 | 0.00 | 0.0% | ₩1,501.00 | ₩1,517.00 | ₩1,500.00 | 56,074 | |
| ₩1,508.00 | +8.00 | +0.5% | ₩1,496.00 | ₩1,510.00 | ₩1,495.00 | 45,999 | |
| ₩1,500.00 | -20.00 | -1.3% | ₩1,520.00 | ₩1,520.00 | ₩1,494.00 | 145,897 | |
| ₩1,520.00 | -11.00 | -0.7% | ₩1,520.00 | ₩1,530.00 | ₩1,508.00 | 146,202 | |
| ₩1,531.00 | +2.00 | +0.1% | ₩1,523.00 | ₩1,535.00 | ₩1,510.00 | 73,060 | |
| ₩1,529.00 | +6.00 | +0.4% | ₩1,525.00 | ₩1,529.00 | ₩1,515.00 | 56,052 | |
| ₩1,523.00 | -11.00 | -0.7% | ₩1,524.00 | ₩1,532.00 | ₩1,516.00 | 58,843 | |
| ₩1,534.00 | -6.00 | -0.4% | ₩1,530.00 | ₩1,540.00 | ₩1,521.00 | 80,107 | |
| ₩1,540.00 | 0.00 | 0.0% | ₩1,539.00 | ₩1,546.00 | ₩1,525.00 | 18,779 | |
| ₩1,540.00 | +3.00 | +0.2% | ₩1,531.00 | ₩1,540.00 | ₩1,521.00 | 36,663 | |
| ₩1,537.00 | +14.00 | +0.9% | ₩1,523.00 | ₩1,537.00 | ₩1,520.00 | 47,877 | |
| ₩1,523.00 | -10.00 | -0.7% | ₩1,533.00 | ₩1,545.00 | ₩1,523.00 | 41,892 | |
| ₩1,533.00 | -2.00 | -0.1% | ₩1,525.00 | ₩1,543.00 | ₩1,523.00 | 70,096 | |
| ₩1,535.00 | -3.00 | -0.2% | ₩1,538.00 | ₩1,539.00 | ₩1,526.00 | 12,596 | |
| ₩1,538.00 | +4.00 | +0.3% | ₩1,533.00 | ₩1,539.00 | ₩1,521.00 | 25,241 | |
| ₩1,534.00 | 0.00 | 0.0% | ₩1,522.00 | ₩1,543.00 | ₩1,522.00 | 64,273 | |
| ₩1,534.00 | -1.00 | -0.1% | ₩1,531.00 | ₩1,538.00 | ₩1,521.00 | 30,641 | |
| ₩1,535.00 | -1.00 | -0.1% | ₩1,523.00 | ₩1,539.00 | ₩1,522.00 | 17,976 | |
| ₩1,536.00 | +6.00 | +0.4% | ₩1,518.00 | ₩1,539.00 | ₩1,518.00 | 42,671 | |
| ₩1,530.00 | +12.00 | +0.8% | ₩1,518.00 | ₩1,534.00 | ₩1,517.00 | 46,947 | |
| ₩1,518.00 | -1.00 | -0.1% | ₩1,511.00 | ₩1,521.00 | ₩1,510.00 | 45,328 | |
| ₩1,519.00 | -1.00 | -0.1% | ₩1,511.00 | ₩1,528.00 | ₩1,510.00 | 134,558 | |
| ₩1,520.00 | -7.00 | -0.5% | ₩1,526.00 | ₩1,526.00 | ₩1,501.00 | 136,877 | |
| ₩1,527.00 | +2.00 | +0.1% | ₩1,512.00 | ₩1,529.00 | ₩1,506.00 | 65,656 | |
| ₩1,525.00 | -15.00 | -1.0% | ₩1,541.00 | ₩1,547.00 | ₩1,511.00 | 137,180 | |
| ₩1,540.00 | +2.00 | +0.1% | ₩1,537.00 | ₩1,544.00 | ₩1,519.00 | 95,715 | |
| ₩1,538.00 | +4.00 | +0.3% | ₩1,522.00 | ₩1,545.00 | ₩1,516.00 | 62,172 | |
| ₩1,534.00 | +8.00 | +0.5% | ₩1,521.00 | ₩1,535.00 | ₩1,514.00 | 48,286 | |
| ₩1,526.00 | -17.00 | -1.1% | ₩1,530.00 | ₩1,542.00 | ₩1,509.00 | 96,340 | |
| ₩1,543.00 | +19.00 | +1.2% | ₩1,516.00 | ₩1,543.00 | ₩1,512.00 | 53,340 | |
| ₩1,524.00 | -27.00 | -1.7% | ₩1,551.00 | ₩1,553.00 | ₩1,505.00 | 184,368 | |
| ₩1,551.00 | -4.00 | -0.3% | ₩1,571.00 | ₩1,590.00 | ₩1,537.00 | 383,437 | |
| ₩1,555.00 | +27.00 | +1.8% | ₩1,526.00 | ₩1,558.00 | ₩1,523.00 | 139,810 | |
| ₩1,528.00 | -22.00 | -1.4% | ₩1,550.00 | ₩1,551.00 | ₩1,511.00 | 71,167 | |
| ₩1,550.00 | +12.00 | +0.8% | ₩1,525.00 | ₩1,564.00 | ₩1,525.00 | 89,018 | |
| ₩1,538.00 | +23.00 | +1.5% | ₩1,507.00 | ₩1,541.00 | ₩1,507.00 | 113,051 | |
| ₩1,515.00 | +6.00 | +0.4% | ₩1,509.00 | ₩1,516.00 | ₩1,490.00 | 47,612 | |
| ₩1,509.00 | +34.00 | +2.3% | ₩1,475.00 | ₩1,510.00 | ₩1,473.00 | 188,729 | |
| ₩1,475.00 | -11.00 | -0.7% | ₩1,479.00 | ₩1,487.00 | ₩1,463.00 | 64,858 | |
| ₩1,486.00 | -4.00 | -0.3% | ₩1,489.00 | ₩1,499.00 | ₩1,475.00 | 135,249 | |
| ₩1,490.00 | +15.00 | +1.0% | ₩1,468.00 | ₩1,490.00 | ₩1,462.00 | 129,394 |
- Ticker
- KRX:073560
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- KRX
- Currency
- KRW
Woorison F&G Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about Woorison F&G Co., Ltd.