Stock listing

KRX:073490 LIG Accuver Co.Ltd. (LIG아큐버) 주가

Follow LIG Accuver Co.Ltd. into a list and get an email when it puts out news.

Share price · KRX:073490

₩25,300 KRW -1,700 (-6.3%)

Close on Oct 30, 2026

Past year +4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩25,200 – ₩26,650 KRWOct 30, 2026
Volume
36,867 sharesOct 30, 2026
Market cap
₩151.9B KRWAt the close on Oct 30, 2026 · price × 6.00M shares outstanding
52-week range
₩21,050 – ₩62,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.55B KRWMedian day 41,370 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LIG Accuver Co.Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:073490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,300-1,700-6.3%₩26,350₩26,650₩25,20036,867
₩27,00000.0%₩27,400₩27,500₩26,40035,947
₩27,000+450+1.7%₩26,800₩27,550₩26,80029,050
₩26,550+700+2.7%₩26,100₩27,850₩26,10031,197
₩25,850-300-1.1%₩25,900₩27,450₩25,45030,827
₩26,150-550-2.1%₩26,100₩26,550₩25,20055,207
₩26,700-1,000-3.6%₩27,350₩28,300₩26,60094,349
₩27,700-600-2.1%₩28,800₩28,800₩27,50033,348
₩28,300-1,000-3.4%₩29,700₩29,700₩28,25033,976
₩29,300+800+2.8%₩27,100₩29,400₩27,10025,114
₩28,500+850+3.1%₩27,850₩28,950₩27,55041,682
₩27,650-2,800-9.2%₩29,050₩29,550₩27,150110,350
₩30,45000.0%₩30,550₩31,450₩30,05041,057
₩30,450-1,250-3.9%₩30,600₩31,500₩29,45081,821
₩31,700-1,400-4.2%₩33,100₩33,650₩31,45050,615
₩33,100-350-1.0%₩33,400₩33,950₩32,75040,159
₩33,450-1,450-4.2%₩35,000₩35,500₩33,45054,713
₩34,900-300-0.9%₩35,200₩35,200₩34,20065,901
₩35,200+1,300+3.8%₩34,000₩35,850₩33,900141,604
₩33,900+1,750+5.4%₩32,050₩34,000₩31,70058,929
₩32,150-50-0.2%₩32,250₩32,850₩32,00040,661
₩32,200-50-0.2%₩31,800₩32,500₩31,20031,548
₩32,250+300+0.9%₩31,800₩32,900₩31,65034,254
₩31,950-50-0.2%₩32,300₩32,500₩31,70029,795
₩32,000+250+0.8%₩32,150₩32,450₩31,40042,301
₩31,750-250-0.8%₩32,700₩33,000₩31,30046,725
₩32,00000.0%₩32,050₩33,550₩31,950101,199
₩32,000+400+1.3%₩31,850₩32,450₩31,15058,731
₩31,600+2,000+6.8%₩31,800₩32,200₩30,500114,644
₩29,600+50+0.2%₩29,400₩30,550₩29,05031,909
₩29,550-150-0.5%₩29,350₩30,250₩28,70039,743
₩29,700-50-0.2%₩28,900₩30,250₩28,75029,623
₩29,750+400+1.4%₩29,050₩30,050₩28,35040,756
₩29,350+950+3.3%₩28,450₩29,850₩28,45038,587
₩28,400-850-2.9%₩29,300₩29,700₩28,40028,148
₩29,250-350-1.2%₩29,850₩29,900₩29,05020,229
₩29,600+1,050+3.7%₩29,050₩29,700₩28,65024,376
₩28,550-750-2.6%₩29,300₩29,800₩28,05036,058
₩29,300-550-1.8%₩28,950₩29,900₩28,80019,232
₩29,850-450-1.5%₩30,300₩30,300₩29,00025,912
₩30,300+750+2.5%₩29,100₩30,350₩27,80026,787
₩29,550-1,050-3.4%₩30,600₩30,800₩29,35035,039
₩30,600+450+1.5%₩30,200₩31,000₩29,75027,258
₩30,150+150+0.5%₩29,800₩30,400₩29,25024,371
₩30,000+200+0.7%₩29,400₩30,100₩27,65054,499
₩29,800-400-1.3%₩30,250₩30,700₩29,35038,468
₩30,200-1,600-5.0%₩31,500₩32,150₩30,20054,321
₩31,800-200-0.6%₩32,150₩33,100₩31,75046,766
₩32,000+550+1.7%₩30,550₩32,550₩30,10047,017
₩31,450-1,050-3.2%₩32,950₩32,950₩31,05077,179
₩32,500+150+0.5%₩32,500₩33,000₩31,85044,494
₩32,350+400+1.3%₩32,900₩33,650₩31,95048,902
₩31,950+600+1.9%₩31,400₩32,400₩30,80043,210
₩31,350-1,150-3.5%₩32,500₩32,500₩31,10037,784
₩32,500+1,250+4.0%₩32,100₩32,750₩31,50060,421
₩31,250+100+0.3%₩31,450₩32,050₩30,30053,391
₩31,150-850-2.7%₩31,100₩31,850₩30,50044,757
₩32,000+750+2.4%₩32,400₩33,450₩31,450123,906
₩31,250+2,550+8.9%₩29,350₩31,500₩29,200122,480
₩28,700+2,200+8.3%₩26,900₩29,500₩26,40080,834
₩26,500+2,400+10.0%₩25,400₩27,000₩25,35081,954
₩24,100+200+0.8%₩22,500₩25,450₩22,50060,959
Ticker
KRX:073490
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Lig Accuver Wins 29 Billion Won Order

Sep 3, 2026

Closed ₩29,600 (+3.7%) on Sep 4, 2026

All LIG Accuver Co.Ltd. news

LIG Accuver Co.Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about LIG Accuver Co.Ltd.