Stock listing
KRX:073240 Kumho Tire Co., Inc. (금호타이어) 주가
Follow Kumho Tire Co., Inc. into a list and get an email when it puts out news.
Share price · KRX:073240
₩5,160.00 KRW -10.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩5,050.00 – ₩5,260.00 KRWOct 30, 2026
- Volume
- 1.39M sharesOct 30, 2026
- Market cap
- ₩1.48T KRWAt the close on Oct 30, 2026 · price × 287.3M shares outstanding
- 52-week range
- ₩4,220.00 – ₩8,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩26.83B KRWMedian day 1.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:073240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,160.00 | -10.00 | -0.2% | ₩5,050.00 | ₩5,260.00 | ₩5,050.00 | 1,387,455 | |
| ₩5,170.00 | -20.00 | -0.4% | ₩5,190.00 | ₩5,260.00 | ₩5,070.00 | 1,541,316 | |
| ₩5,190.00 | +40.00 | +0.8% | ₩5,200.00 | ₩5,250.00 | ₩5,090.00 | 1,091,500 | |
| ₩5,150.00 | +50.00 | +1.0% | ₩5,230.00 | ₩5,280.00 | ₩5,130.00 | 677,993 | |
| ₩5,100.00 | -150.00 | -2.9% | ₩5,190.00 | ₩5,240.00 | ₩5,070.00 | 733,726 | |
| ₩5,250.00 | -150.00 | -2.8% | ₩5,290.00 | ₩5,300.00 | ₩5,150.00 | 639,799 | |
| ₩5,400.00 | -90.00 | -1.6% | ₩5,460.00 | ₩5,540.00 | ₩5,350.00 | 659,205 | |
| ₩5,490.00 | +60.00 | +1.1% | ₩5,460.00 | ₩5,570.00 | ₩5,320.00 | 1,194,052 | |
| ₩5,430.00 | -510.00 | -8.6% | ₩5,890.00 | ₩5,920.00 | ₩5,370.00 | 1,348,842 | |
| ₩5,940.00 | -160.00 | -2.6% | ₩5,910.00 | ₩5,990.00 | ₩5,880.00 | 824,322 | |
| ₩6,100.00 | +120.00 | +2.0% | ₩6,030.00 | ₩6,300.00 | ₩6,030.00 | 1,328,100 | |
| ₩5,980.00 | -450.00 | -7.0% | ₩6,150.00 | ₩6,210.00 | ₩5,880.00 | 1,700,524 | |
| ₩6,430.00 | -130.00 | -2.0% | ₩6,500.00 | ₩6,800.00 | ₩6,370.00 | 1,854,427 | |
| ₩6,560.00 | -250.00 | -3.7% | ₩7,150.00 | ₩7,160.00 | ₩6,440.00 | 3,663,366 | |
| ₩6,810.00 | +30.00 | +0.4% | ₩6,920.00 | ₩6,980.00 | ₩6,740.00 | 1,782,964 | |
| ₩6,780.00 | +120.00 | +1.8% | ₩6,650.00 | ₩6,800.00 | ₩6,580.00 | 1,213,954 | |
| ₩6,660.00 | -30.00 | -0.4% | ₩6,690.00 | ₩6,770.00 | ₩6,640.00 | 660,003 | |
| ₩6,690.00 | -180.00 | -2.6% | ₩6,900.00 | ₩6,920.00 | ₩6,610.00 | 875,112 | |
| ₩6,870.00 | -10.00 | -0.1% | ₩6,860.00 | ₩6,980.00 | ₩6,860.00 | 498,175 | |
| ₩6,880.00 | +210.00 | +3.1% | ₩6,720.00 | ₩6,900.00 | ₩6,630.00 | 747,561 | |
| ₩6,670.00 | -170.00 | -2.5% | ₩6,850.00 | ₩7,010.00 | ₩6,670.00 | 1,083,793 | |
| ₩6,840.00 | +30.00 | +0.4% | ₩6,820.00 | ₩6,870.00 | ₩6,670.00 | 1,041,002 | |
| ₩6,810.00 | +240.00 | +3.7% | ₩6,550.00 | ₩6,950.00 | ₩6,550.00 | 1,723,256 | |
| ₩6,570.00 | -150.00 | -2.2% | ₩6,700.00 | ₩6,730.00 | ₩6,480.00 | 1,571,912 | |
| ₩6,720.00 | -60.00 | -0.9% | ₩6,880.00 | ₩6,900.00 | ₩6,710.00 | 964,728 | |
| ₩6,780.00 | -230.00 | -3.3% | ₩7,080.00 | ₩7,110.00 | ₩6,770.00 | 1,307,007 | |
| ₩7,010.00 | -10.00 | -0.1% | ₩7,170.00 | ₩7,330.00 | ₩7,010.00 | 1,289,804 | |
| ₩7,020.00 | -10.00 | -0.1% | ₩7,030.00 | ₩7,090.00 | ₩6,980.00 | 603,240 | |
| ₩7,030.00 | -50.00 | -0.7% | ₩7,090.00 | ₩7,170.00 | ₩7,000.00 | 796,929 | |
| ₩7,080.00 | -30.00 | -0.4% | ₩7,100.00 | ₩7,230.00 | ₩7,050.00 | 819,306 | |
| ₩7,110.00 | -260.00 | -3.5% | ₩7,200.00 | ₩7,270.00 | ₩7,090.00 | 1,414,344 | |
| ₩7,370.00 | -310.00 | -4.0% | ₩7,540.00 | ₩7,660.00 | ₩7,340.00 | 1,652,535 | |
| ₩7,680.00 | +580.00 | +8.2% | ₩7,090.00 | ₩7,870.00 | ₩6,920.00 | 5,520,210 | |
| ₩7,100.00 | -140.00 | -1.9% | ₩7,180.00 | ₩7,260.00 | ₩7,080.00 | 1,068,304 | |
| ₩7,240.00 | -110.00 | -1.5% | ₩7,340.00 | ₩7,630.00 | ₩7,240.00 | 1,687,841 | |
| ₩7,350.00 | +170.00 | +2.4% | ₩7,230.00 | ₩7,430.00 | ₩7,150.00 | 1,526,379 | |
| ₩7,180.00 | +60.00 | +0.8% | ₩7,120.00 | ₩7,200.00 | ₩7,010.00 | 1,133,406 | |
| ₩7,120.00 | -10.00 | -0.1% | ₩7,160.00 | ₩7,340.00 | ₩6,980.00 | 1,673,543 | |
| ₩7,130.00 | -320.00 | -4.3% | ₩7,220.00 | ₩7,310.00 | ₩7,060.00 | 1,708,894 | |
| ₩7,450.00 | +90.00 | +1.2% | ₩7,210.00 | ₩7,850.00 | ₩7,180.00 | 4,999,451 | |
| ₩7,360.00 | 0.00 | 0.0% | ₩7,500.00 | ₩7,560.00 | ₩7,200.00 | 3,232,618 | |
| ₩7,360.00 | +250.00 | +3.5% | ₩7,130.00 | ₩7,450.00 | ₩6,910.00 | 4,338,159 | |
| ₩7,110.00 | +30.00 | +0.4% | ₩7,110.00 | ₩7,240.00 | ₩6,990.00 | 1,657,173 | |
| ₩7,080.00 | +80.00 | +1.1% | ₩7,000.00 | ₩7,160.00 | ₩6,920.00 | 1,754,246 | |
| ₩7,000.00 | -190.00 | -2.6% | ₩7,210.00 | ₩7,230.00 | ₩6,850.00 | 2,077,716 | |
| ₩7,190.00 | -60.00 | -0.8% | ₩7,250.00 | ₩7,360.00 | ₩7,040.00 | 2,047,270 | |
| ₩7,250.00 | -170.00 | -2.3% | ₩7,220.00 | ₩7,390.00 | ₩7,040.00 | 3,210,719 | |
| ₩7,420.00 | -180.00 | -2.4% | ₩7,690.00 | ₩7,730.00 | ₩7,320.00 | 5,364,913 | |
| ₩7,600.00 | -190.00 | -2.4% | ₩7,430.00 | ₩7,790.00 | ₩7,410.00 | 3,026,247 | |
| ₩7,790.00 | -350.00 | -4.3% | ₩8,120.00 | ₩8,550.00 | ₩7,610.00 | 7,098,237 | |
| ₩8,140.00 | 0.00 | 0.0% | ₩8,210.00 | ₩8,850.00 | ₩7,960.00 | 11,897,318 | |
| ₩8,140.00 | +720.00 | +9.7% | ₩7,410.00 | ₩8,390.00 | ₩7,400.00 | 17,941,628 | |
| ₩7,420.00 | -100.00 | -1.3% | ₩7,270.00 | ₩7,610.00 | ₩7,070.00 | 7,658,778 | |
| ₩7,520.00 | +150.00 | +2.0% | ₩7,210.00 | ₩7,630.00 | ₩6,990.00 | 12,876,737 | |
| ₩7,370.00 | -440.00 | -5.6% | ₩7,780.00 | ₩7,850.00 | ₩7,190.00 | 4,719,185 | |
| ₩7,810.00 | -130.00 | -1.6% | ₩7,890.00 | ₩8,510.00 | ₩7,550.00 | 10,021,265 | |
| ₩7,940.00 | +560.00 | +7.6% | ₩7,200.00 | ₩8,470.00 | ₩7,120.00 | 19,927,188 | |
| ₩7,380.00 | +400.00 | +5.7% | ₩7,030.00 | ₩7,720.00 | ₩7,020.00 | 7,629,558 | |
| ₩6,980.00 | +320.00 | +4.8% | ₩6,590.00 | ₩7,010.00 | ₩6,510.00 | 5,103,370 | |
| ₩6,660.00 | -630.00 | -8.6% | ₩7,100.00 | ₩7,490.00 | ₩6,580.00 | 5,818,028 | |
| ₩7,290.00 | +1,210.00 | +19.9% | ₩6,230.00 | ₩7,450.00 | ₩5,980.00 | 21,147,147 | |
| ₩6,080.00 | +480.00 | +8.6% | ₩6,000.00 | ₩6,590.00 | ₩5,690.00 | 11,806,360 |
- Ticker
- KRX:073240
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 27, 2026
Kumho Tire U.S.A. appoints Carolina Wagner vice president of marketing
Latest news
Kumho Tire U.S.A. appoints Carolina Wagner vice president of marketing
Apr 27, 2026
Closed ₩6,120.00 (+0.2%) on Apr 28, 2026
Decks
Q3 2024 Earnings Presentation
Earnings · 12 slides · November 2024
Kumho Tire Co., Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 4 in all · newest Apr 27, 2026 · oldest 2025
- Decks
- 1 deck · latest November 2024
Log in to ask 6ix AI your own questions about Kumho Tire Co., Inc.