Stock listing
KRX:073190 Duoback Co., Ltd. (듀오백) 주가
Follow Duoback Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:073190
₩1,622.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,622.00 – ₩1,622.00 KRWOct 30, 2026
- Market cap
- ₩17.94B KRWAt the close on Oct 30, 2026 · price × 11.06M shares outstanding
- 52-week range
- ₩612.00 – ₩1,959.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩30.87M KRWMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:073190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | 0.00 | 0.0% | ₩1,622.00 | ₩1,622.00 | ₩1,622.00 | 0 | |
| ₩1,622.00 | -25.00 | -1.5% | ₩1,647.00 | ₩1,690.00 | ₩1,613.00 | 56,913 | |
| ₩1,647.00 | +81.00 | +5.2% | ₩1,566.00 | ₩1,649.00 | ₩1,536.00 | 54,049 | |
| ₩1,566.00 | -32.00 | -2.0% | ₩1,600.00 | ₩1,639.00 | ₩1,510.00 | 90,612 | |
| ₩1,598.00 | +3.00 | +0.2% | ₩1,595.00 | ₩1,603.00 | ₩1,513.00 | 41,006 | |
| ₩1,595.00 | 0.00 | 0.0% | ₩1,532.00 | ₩1,600.00 | ₩1,519.00 | 32,465 | |
| ₩1,595.00 | +13.00 | +0.8% | ₩1,580.00 | ₩1,598.00 | ₩1,476.00 | 100,013 | |
| ₩1,582.00 | +23.00 | +1.5% | ₩1,559.00 | ₩1,609.00 | ₩1,410.00 | 74,688 | |
| ₩1,559.00 | +174.00 | +12.6% | ₩1,475.00 | ₩1,574.00 | ₩1,384.00 | 232,178 | |
| ₩1,385.00 | +124.00 | +9.8% | ₩1,250.00 | ₩1,430.00 | ₩1,238.00 | 106,373 | |
| ₩1,261.00 | +64.00 | +5.3% | ₩1,197.00 | ₩1,300.00 | ₩1,168.00 | 149,501 | |
| ₩1,197.00 | +110.00 | +10.1% | ₩1,087.00 | ₩1,250.00 | ₩1,006.00 | 145,212 | |
| ₩1,087.00 | +146.00 | +15.5% | ₩984.00 | ₩1,214.00 | ₩941.00 | 191,659 | |
| ₩941.00 | -29.00 | -3.0% | ₩983.00 | ₩1,088.00 | ₩920.00 | 63,637 | |
| ₩970.00 | +12.00 | +1.3% | ₩958.00 | ₩1,010.00 | ₩879.00 | 57,376 |
- Ticker
- KRX:073190
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
Duoback Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Duoback Co., Ltd.