Stock listing
KRX:073110 LMS Co., Ltd (엘엠에스) 주가
Follow LMS Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:073110
₩4,965.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩4,900.00 – ₩5,120.00 KRWOct 30, 2026
- Volume
- 391 sharesOct 30, 2026
- Market cap
- ₩36.60B KRWAt the close on Oct 30, 2026 · price × 7.37M shares outstanding
- 52-week range
- ₩3,920.00 – ₩7,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩11.68M KRWMedian day 1,561 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:073110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,965.00 | 0.00 | 0.0% | ₩5,120.00 | ₩5,120.00 | ₩4,900.00 | 391 | |
| ₩4,965.00 | -145.00 | -2.8% | ₩5,070.00 | ₩5,080.00 | ₩4,955.00 | 582 | |
| ₩5,110.00 | +125.00 | +2.5% | ₩4,985.00 | ₩5,130.00 | ₩4,855.00 | 3,344 | |
| ₩4,985.00 | +115.00 | +2.4% | ₩5,190.00 | ₩5,190.00 | ₩4,920.00 | 677 | |
| ₩4,870.00 | -125.00 | -2.5% | ₩5,190.00 | ₩5,200.00 | ₩4,850.00 | 145 | |
| ₩4,995.00 | -45.00 | -0.9% | ₩4,990.00 | ₩5,050.00 | ₩4,990.00 | 2,784 | |
| ₩5,040.00 | -150.00 | -2.9% | ₩5,340.00 | ₩5,340.00 | ₩5,040.00 | 1,013 | |
| ₩5,190.00 | +110.00 | +2.2% | ₩5,220.00 | ₩5,220.00 | ₩5,080.00 | 17 | |
| ₩5,080.00 | +10.00 | +0.2% | ₩5,070.00 | ₩5,080.00 | ₩5,030.00 | 33 | |
| ₩5,070.00 | +20.00 | +0.4% | ₩5,050.00 | ₩5,240.00 | ₩4,955.00 | 338 | |
| ₩5,050.00 | -110.00 | -2.1% | ₩5,160.00 | ₩5,160.00 | ₩5,050.00 | 141 | |
| ₩5,160.00 | +40.00 | +0.8% | ₩5,100.00 | ₩5,160.00 | ₩4,900.00 | 4,189 | |
| ₩5,120.00 | -20.00 | -0.4% | ₩5,130.00 | ₩5,280.00 | ₩5,120.00 | 497 | |
| ₩5,140.00 | -90.00 | -1.7% | ₩5,230.00 | ₩5,230.00 | ₩5,140.00 | 6,594 | |
| ₩5,230.00 | +60.00 | +1.2% | ₩5,170.00 | ₩5,270.00 | ₩5,000.00 | 6,249 | |
| ₩5,170.00 | +10.00 | +0.2% | ₩5,200.00 | ₩5,200.00 | ₩5,140.00 | 4,817 | |
| ₩5,160.00 | -20.00 | -0.4% | ₩5,320.00 | ₩5,320.00 | ₩5,160.00 | 3,232 | |
| ₩5,180.00 | -60.00 | -1.1% | ₩5,150.00 | ₩5,320.00 | ₩5,150.00 | 2,264 | |
| ₩5,240.00 | +40.00 | +0.8% | ₩5,200.00 | ₩5,250.00 | ₩5,140.00 | 976 | |
| ₩5,200.00 | +20.00 | +0.4% | ₩5,090.00 | ₩5,290.00 | ₩5,090.00 | 836 | |
| ₩5,180.00 | -30.00 | -0.6% | ₩5,200.00 | ₩5,400.00 | ₩5,140.00 | 1,308 | |
| ₩5,210.00 | 0.00 | 0.0% | ₩5,060.00 | ₩5,210.00 | ₩5,060.00 | 3,392 | |
| ₩5,210.00 | +70.00 | +1.4% | ₩5,140.00 | ₩5,250.00 | ₩5,110.00 | 9,031 | |
| ₩5,140.00 | -10.00 | -0.2% | ₩5,150.00 | ₩5,190.00 | ₩5,140.00 | 1,085 | |
| ₩5,150.00 | -20.00 | -0.4% | ₩5,170.00 | ₩5,210.00 | ₩5,150.00 | 1,859 | |
| ₩5,170.00 | +40.00 | +0.8% | ₩5,170.00 | ₩5,200.00 | ₩5,120.00 | 625 | |
| ₩5,130.00 | 0.00 | 0.0% | ₩5,140.00 | ₩5,180.00 | ₩5,130.00 | 5,104 | |
| ₩5,130.00 | -60.00 | -1.2% | ₩5,250.00 | ₩5,250.00 | ₩5,080.00 | 731 | |
| ₩5,190.00 | 0.00 | 0.0% | ₩5,120.00 | ₩5,200.00 | ₩5,050.00 | 796 | |
| ₩5,190.00 | +100.00 | +2.0% | ₩5,060.00 | ₩5,250.00 | ₩5,050.00 | 4,125 | |
| ₩5,090.00 | -50.00 | -1.0% | ₩5,340.00 | ₩5,340.00 | ₩5,080.00 | 1,546 | |
| ₩5,140.00 | -60.00 | -1.2% | ₩5,160.00 | ₩5,200.00 | ₩5,080.00 | 631 | |
| ₩5,200.00 | +120.00 | +2.4% | ₩5,090.00 | ₩5,200.00 | ₩5,050.00 | 1,245 | |
| ₩5,080.00 | +40.00 | +0.8% | ₩5,100.00 | ₩5,100.00 | ₩5,040.00 | 2,086 | |
| ₩5,040.00 | -70.00 | -1.4% | ₩5,110.00 | ₩5,110.00 | ₩5,040.00 | 1,914 | |
| ₩5,110.00 | +60.00 | +1.2% | ₩5,070.00 | ₩5,110.00 | ₩4,990.00 | 5,375 | |
| ₩5,050.00 | +75.00 | +1.5% | ₩4,970.00 | ₩5,060.00 | ₩4,970.00 | 3,027 | |
| ₩4,975.00 | -75.00 | -1.5% | ₩5,050.00 | ₩5,050.00 | ₩4,975.00 | 285 | |
| ₩5,050.00 | +240.00 | +5.0% | ₩4,750.00 | ₩5,060.00 | ₩4,750.00 | 8,063 | |
| ₩4,810.00 | -185.00 | -3.7% | ₩4,995.00 | ₩4,995.00 | ₩4,700.00 | 11,831 | |
| ₩4,995.00 | +75.00 | +1.5% | ₩4,920.00 | ₩4,995.00 | ₩4,845.00 | 963 | |
| ₩4,920.00 | +45.00 | +0.9% | ₩4,870.00 | ₩4,920.00 | ₩4,610.00 | 1,636 | |
| ₩4,875.00 | +90.00 | +1.9% | ₩4,810.00 | ₩4,895.00 | ₩4,795.00 | 652 | |
| ₩4,785.00 | -20.00 | -0.4% | ₩4,920.00 | ₩4,920.00 | ₩4,770.00 | 3,006 | |
| ₩4,805.00 | -20.00 | -0.4% | ₩4,850.00 | ₩4,850.00 | ₩4,755.00 | 590 | |
| ₩4,825.00 | +75.00 | +1.6% | ₩4,750.00 | ₩4,835.00 | ₩4,745.00 | 1,867 | |
| ₩4,750.00 | -75.00 | -1.6% | ₩4,690.00 | ₩4,865.00 | ₩4,690.00 | 1,679 | |
| ₩4,825.00 | 0.00 | 0.0% | ₩4,800.00 | ₩4,895.00 | ₩4,745.00 | 1,617 | |
| ₩4,825.00 | -30.00 | -0.6% | ₩4,850.00 | ₩4,850.00 | ₩4,760.00 | 955 | |
| ₩4,855.00 | -35.00 | -0.7% | ₩4,890.00 | ₩4,900.00 | ₩4,735.00 | 4,232 | |
| ₩4,890.00 | -55.00 | -1.1% | ₩4,850.00 | ₩5,000.00 | ₩4,850.00 | 889 | |
| ₩4,945.00 | -55.00 | -1.1% | ₩5,000.00 | ₩5,040.00 | ₩4,900.00 | 3,093 | |
| ₩5,000.00 | +30.00 | +0.6% | ₩4,970.00 | ₩5,040.00 | ₩4,925.00 | 882 | |
| ₩4,970.00 | +90.00 | +1.8% | ₩4,880.00 | ₩5,030.00 | ₩4,880.00 | 504 | |
| ₩4,880.00 | +35.00 | +0.7% | ₩4,845.00 | ₩5,100.00 | ₩4,800.00 | 5,096 | |
| ₩4,845.00 | -25.00 | -0.5% | ₩5,000.00 | ₩5,000.00 | ₩4,805.00 | 1,575 | |
| ₩4,870.00 | -20.00 | -0.4% | ₩4,885.00 | ₩5,110.00 | ₩4,810.00 | 1,319 | |
| ₩4,890.00 | -20.00 | -0.4% | ₩4,910.00 | ₩5,110.00 | ₩4,880.00 | 2,157 | |
| ₩4,910.00 | +5.00 | +0.1% | ₩4,995.00 | ₩4,995.00 | ₩4,795.00 | 1,420 | |
| ₩4,905.00 | +215.00 | +4.6% | ₩4,720.00 | ₩4,915.00 | ₩4,720.00 | 587 | |
| ₩4,690.00 | +185.00 | +4.1% | ₩4,795.00 | ₩4,795.00 | ₩4,615.00 | 3,203 | |
| ₩4,505.00 | -115.00 | -2.5% | ₩4,600.00 | ₩4,600.00 | ₩4,305.00 | 3,143 |
- Ticker
- KRX:073110
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Latest news
LMS Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in all · newest Oct 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about LMS Co., Ltd.