Stock listing
KRX:072950 Vissem Electronics Co., Ltd. (빛샘전자) 주가
Follow Vissem Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:072950
₩14,450 KRW -1,600 (-10.0%)
Close on Oct 30, 2026
- Day range
- ₩14,300 – ₩15,900 KRWOct 30, 2026
- Volume
- 897,204 sharesOct 30, 2026
- Market cap
- ₩115.8B KRWAt the close on Oct 30, 2026 · price × 8.01M shares outstanding
- 52-week range
- ₩4,600.00 – ₩25,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩31.35B KRWMedian day 793,876 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:072950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,450 | -1,600 | -10.0% | ₩15,720 | ₩15,900 | ₩14,300 | 897,204 | |
| ₩16,050 | +400 | +2.6% | ₩15,650 | ₩18,320 | ₩15,250 | 7,218,144 | |
| ₩15,650 | +2,510 | +19.1% | ₩14,010 | ₩16,280 | ₩13,680 | 6,095,031 | |
| ₩13,140 | +380 | +3.0% | ₩13,620 | ₩14,770 | ₩13,020 | 1,195,283 | |
| ₩12,760 | -530 | -4.0% | ₩12,900 | ₩13,620 | ₩12,730 | 435,650 | |
| ₩13,290 | -450 | -3.3% | ₩13,180 | ₩13,710 | ₩12,660 | 487,275 | |
| ₩13,740 | -1,110 | -7.5% | ₩14,420 | ₩15,230 | ₩13,560 | 712,484 | |
| ₩14,850 | +760 | +5.4% | ₩14,150 | ₩15,760 | ₩13,510 | 2,548,030 | |
| ₩14,090 | -1,130 | -7.4% | ₩15,000 | ₩15,180 | ₩13,870 | 617,295 | |
| ₩15,220 | +100 | +0.7% | ₩14,300 | ₩15,400 | ₩14,020 | 777,672 | |
| ₩15,120 | -160 | -1.0% | ₩16,020 | ₩16,060 | ₩14,900 | 1,012,478 | |
| ₩15,280 | -270 | -1.7% | ₩14,550 | ₩16,700 | ₩14,240 | 3,173,989 | |
| ₩15,550 | +860 | +5.9% | ₩14,800 | ₩17,250 | ₩14,400 | 5,050,184 | |
| ₩14,690 | -460 | -3.0% | ₩14,500 | ₩15,150 | ₩14,000 | 812,445 | |
| ₩15,150 | -960 | -6.0% | ₩16,330 | ₩17,090 | ₩15,040 | 736,148 | |
| ₩16,110 | -130 | -0.8% | ₩16,090 | ₩16,640 | ₩15,600 | 810,079 | |
| ₩16,240 | -1,090 | -6.3% | ₩17,330 | ₩18,100 | ₩16,190 | 1,874,154 | |
| ₩17,330 | +80 | +0.5% | ₩17,350 | ₩17,730 | ₩16,900 | 2,059,752 | |
| ₩17,250 | +1,960 | +12.8% | ₩16,590 | ₩18,210 | ₩16,580 | 9,522,615 | |
| ₩15,290 | +110 | +0.7% | ₩14,990 | ₩16,450 | ₩14,470 | 4,077,002 | |
| ₩15,180 | +1,640 | +12.1% | ₩14,350 | ₩16,670 | ₩13,990 | 10,370,600 | |
| ₩13,540 | -260 | -1.9% | ₩13,720 | ₩14,480 | ₩13,100 | 1,138,430 | |
| ₩13,800 | -400 | -2.8% | ₩14,180 | ₩14,600 | ₩13,650 | 1,128,769 | |
| ₩14,200 | +1,200 | +9.2% | ₩12,870 | ₩15,900 | ₩12,650 | 11,884,891 | |
| ₩13,000 | -690 | -5.0% | ₩13,900 | ₩13,980 | ₩12,730 | 962,008 | |
| ₩13,690 | -560 | -3.9% | ₩14,100 | ₩14,710 | ₩13,600 | 1,641,866 | |
| ₩14,250 | +910 | +6.8% | ₩13,480 | ₩16,330 | ₩13,210 | 14,846,112 | |
| ₩13,340 | -190 | -1.4% | ₩14,280 | ₩14,800 | ₩12,960 | 6,281,324 | |
| ₩13,530 | +2,830 | +26.4% | ₩10,800 | ₩13,910 | ₩10,740 | 14,950,961 | |
| ₩10,700 | -540 | -4.8% | ₩11,260 | ₩11,500 | ₩10,290 | 2,605,086 | |
| ₩11,240 | +2,340 | +26.3% | ₩8,880.00 | ₩11,540 | ₩8,640.00 | 6,495,327 | |
| ₩8,900.00 | -240 | -2.6% | ₩8,950.00 | ₩9,400.00 | ₩8,900.00 | 304,702 | |
| ₩9,140.00 | 0 | 0.0% | ₩9,140.00 | ₩9,400.00 | ₩8,890.00 | 322,542 | |
| ₩9,140.00 | +500 | +5.8% | ₩8,930.00 | ₩9,580.00 | ₩8,890.00 | 760,436 | |
| ₩8,640.00 | +280 | +3.3% | ₩8,360.00 | ₩9,810.00 | ₩8,360.00 | 1,883,753 | |
| ₩8,360.00 | -20 | -0.2% | ₩8,550.00 | ₩8,700.00 | ₩8,340.00 | 90,733 | |
| ₩8,380.00 | +200 | +2.4% | ₩8,260.00 | ₩8,480.00 | ₩8,200.00 | 111,393 | |
| ₩8,180.00 | -260 | -3.1% | ₩8,480.00 | ₩8,670.00 | ₩8,010.00 | 105,414 | |
| ₩8,440.00 | -30 | -0.4% | ₩8,300.00 | ₩8,530.00 | ₩8,220.00 | 71,856 | |
| ₩8,470.00 | -230 | -2.6% | ₩8,620.00 | ₩9,110.00 | ₩8,320.00 | 94,573 | |
| ₩8,700.00 | +80 | +0.9% | ₩8,400.00 | ₩8,750.00 | ₩8,190.00 | 98,377 | |
| ₩8,620.00 | -350 | -3.9% | ₩8,970.00 | ₩8,970.00 | ₩8,620.00 | 93,379 | |
| ₩8,970.00 | +290 | +3.3% | ₩8,890.00 | ₩9,550.00 | ₩8,750.00 | 407,691 | |
| ₩8,680.00 | +10 | +0.1% | ₩8,670.00 | ₩8,950.00 | ₩8,480.00 | 177,499 | |
| ₩8,670.00 | +130 | +1.5% | ₩8,460.00 | ₩8,670.00 | ₩8,050.00 | 103,660 | |
| ₩8,540.00 | +10 | +0.1% | ₩8,570.00 | ₩8,830.00 | ₩8,470.00 | 163,968 | |
| ₩8,530.00 | -620 | -6.8% | ₩9,050.00 | ₩9,050.00 | ₩8,480.00 | 189,469 | |
| ₩9,150.00 | +160 | +1.8% | ₩9,100.00 | ₩9,250.00 | ₩8,960.00 | 159,950 | |
| ₩8,990.00 | -360 | -3.9% | ₩8,960.00 | ₩9,400.00 | ₩8,770.00 | 210,848 | |
| ₩9,350.00 | -650 | -6.5% | ₩10,000 | ₩10,390 | ₩9,350.00 | 345,603 | |
| ₩10,000 | -370 | -3.6% | ₩10,430 | ₩10,570 | ₩9,750.00 | 480,083 | |
| ₩10,370 | +260 | +2.6% | ₩10,890 | ₩11,180 | ₩9,850.00 | 2,790,449 | |
| ₩10,110 | +1,410 | +16.2% | ₩8,780.00 | ₩10,400 | ₩8,510.00 | 2,874,157 | |
| ₩8,700.00 | -20 | -0.2% | ₩8,430.00 | ₩8,700.00 | ₩7,840.00 | 260,367 | |
| ₩8,720.00 | +670 | +8.3% | ₩8,300.00 | ₩9,090.00 | ₩8,240.00 | 966,824 | |
| ₩8,050.00 | -40 | -0.5% | ₩8,170.00 | ₩8,980.00 | ₩7,780.00 | 1,010,624 | |
| ₩8,090.00 | -460 | -5.4% | ₩8,460.00 | ₩8,570.00 | ₩8,040.00 | 327,510 | |
| ₩8,550.00 | +990 | +13.1% | ₩8,500.00 | ₩9,470.00 | ₩7,800.00 | 2,660,573 | |
| ₩7,560.00 | +380 | +5.3% | ₩7,340.00 | ₩7,730.00 | ₩7,340.00 | 109,176 | |
| ₩7,180.00 | +130 | +1.8% | ₩7,050.00 | ₩7,530.00 | ₩6,930.00 | 134,588 | |
| ₩7,050.00 | +600 | +9.3% | ₩6,650.00 | ₩7,170.00 | ₩6,650.00 | 156,437 | |
| ₩6,450.00 | +500 | +8.4% | ₩5,800.00 | ₩6,640.00 | ₩5,800.00 | 250,126 |
- Ticker
- KRX:072950
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (June 2024)
Investor deck · 20 slides · June 2024
Investor Presentation (June 2024)
Investor deck · 14 slides · June 2024
Vissem Electronics Co., Ltd. on 6ix
- Decks
- 2 decks · latest June 2024
Log in to ask 6ix AI your own questions about Vissem Electronics Co., Ltd.