Stock listing

KRX:072870 MegaStudy Co., Ltd. (메가스터디) 주가

Follow MegaStudy Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:072870

₩13,060 KRW +10 (+0.1%)

Close on Oct 30, 2026

Past year +16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩12,900 – ₩13,080 KRWOct 30, 2026
Volume
18,680 sharesOct 30, 2026
Market cap
₩155.7B KRWAt the close on Oct 30, 2026 · price × 11.92M shares outstanding
52-week range
₩10,680 – ₩13,710 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩252.7M KRWMedian day 17,081 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MegaStudy Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:072870 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,060+10+0.1%₩13,050₩13,080₩12,90018,680
₩13,050+100+0.8%₩13,120₩13,120₩12,89024,374
₩12,950-100-0.8%₩13,020₩13,040₩12,92012,621
₩13,050+110+0.9%₩13,030₩13,050₩12,83029,705
₩12,940-200-1.5%₩13,050₩13,100₩12,88077,288
₩13,140-130-1.0%₩13,400₩13,400₩13,06015,108
₩13,270-80-0.6%₩13,200₩13,420₩13,2008,948
₩13,350-70-0.5%₩13,300₩13,480₩13,0009,333
₩13,420+70+0.5%₩13,350₩13,500₩13,25012,882
₩13,350-60-0.4%₩13,260₩13,430₩13,2509,179
₩13,410+190+1.4%₩13,240₩13,440₩13,08024,452
₩13,220+100+0.8%₩13,090₩13,220₩12,93055,831
₩13,120-50-0.4%₩13,200₩13,240₩13,1007,283
₩13,170+90+0.7%₩13,010₩13,170₩12,91021,389
₩13,080+10+0.1%₩13,150₩13,200₩13,00026,977
₩13,070-100-0.8%₩13,050₩13,160₩13,05010,281
₩13,170+70+0.5%₩13,100₩13,190₩13,0906,702
₩13,100-10-0.1%₩13,110₩13,180₩12,98016,173
₩13,110-120-0.9%₩13,380₩13,380₩13,11010,953
₩13,230-40-0.3%₩13,270₩13,360₩13,12010,832
₩13,270-100-0.7%₩13,370₩13,370₩13,2107,767
₩13,370+90+0.7%₩13,250₩13,390₩13,22014,407
₩13,280+110+0.8%₩13,230₩13,450₩13,10017,992
₩13,170-20-0.2%₩13,290₩13,290₩13,15017,362
₩13,190+90+0.7%₩13,200₩13,270₩13,09018,990
₩13,100-90-0.7%₩13,290₩13,290₩13,00022,917
₩13,190+120+0.9%₩13,190₩13,290₩13,06015,893
₩13,070-40-0.3%₩13,010₩13,210₩13,01017,929
₩13,110+70+0.5%₩13,180₩13,220₩13,01012,696
₩13,040+40+0.3%₩13,190₩13,220₩12,97030,509
₩13,000-60-0.5%₩13,200₩13,200₩12,94016,497
₩13,06000.0%₩13,190₩13,250₩13,00011,753
₩13,060-110-0.8%₩13,220₩13,250₩13,00011,532
₩13,170+60+0.5%₩13,280₩13,280₩13,1007,775
₩13,110-80-0.6%₩13,300₩13,300₩13,01015,013
₩13,190-230-1.7%₩13,430₩13,450₩13,15017,443
₩13,420+20+0.1%₩13,440₩13,440₩13,2908,817
₩13,400-30-0.2%₩13,430₩13,460₩13,25012,475
₩13,430-170-1.3%₩13,590₩13,590₩13,33011,026
₩13,600+60+0.4%₩13,550₩13,600₩13,38016,960
₩13,540-140-1.0%₩13,680₩13,680₩13,26034,967
₩13,680+350+2.6%₩13,340₩13,700₩13,33024,113
₩13,330-180-1.3%₩13,510₩13,580₩13,33023,747
₩13,510+200+1.5%₩13,310₩13,520₩13,31026,786
₩13,310+140+1.1%₩13,190₩13,340₩13,12024,307
₩13,170+90+0.7%₩13,110₩13,200₩12,95013,227
₩13,080-70-0.5%₩13,150₩13,150₩12,93018,057
₩13,150-20-0.2%₩13,140₩13,150₩12,95028,256
₩13,170-120-0.9%₩13,250₩13,250₩12,96012,906
₩13,290-40-0.3%₩13,330₩13,390₩12,90044,504
₩13,330+260+2.0%₩13,000₩13,330₩12,95025,155
₩13,070-10-0.1%₩13,100₩13,110₩12,98013,905
₩13,080-10-0.1%₩13,090₩13,100₩12,92015,397
₩13,090+30+0.2%₩13,060₩13,110₩13,03013,393
₩13,060-170-1.3%₩13,230₩13,300₩12,92022,354
₩13,230+30+0.2%₩13,200₩13,340₩13,19020,162
₩13,200+130+1.0%₩13,180₩13,300₩13,02019,681
₩13,070+150+1.2%₩12,920₩13,160₩12,92017,201
₩12,920+60+0.5%₩12,810₩12,990₩12,70019,190
₩12,860-90-0.7%₩12,950₩12,950₩12,69017,964
₩12,950+150+1.2%₩12,890₩12,950₩12,77011,654
₩12,800-90-0.7%₩12,890₩12,930₩12,63027,334
Ticker
KRX:072870
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about MegaStudy Co., Ltd.