Stock listing
KRX:072770 MemRAY BT Co. Ltd. (멤레이비티) 주가
Follow MemRAY BT Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:072770
₩612.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩612.00 – ₩612.00 KRWOct 30, 2026
- Market cap
- ₩25.41B KRWAt the close on Oct 30, 2026 · price × 41.51M shares outstanding
- 52-week range
- ₩610.00 – ₩2,780.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩248.1M KRWMedian day 116,139 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:072770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | 0.00 | 0.0% | ₩612.00 | ₩612.00 | ₩612.00 | 0 | |
| ₩612.00 | -46.00 | -7.0% | ₩700.00 | ₩700.00 | ₩610.00 | 311,673 | |
| ₩658.00 | -32.00 | -4.6% | ₩708.00 | ₩708.00 | ₩640.00 | 180,225 | |
| ₩690.00 | -14.00 | -2.0% | ₩700.00 | ₩720.00 | ₩656.00 | 150,771 | |
| ₩704.00 | -51.00 | -6.8% | ₩758.00 | ₩758.00 | ₩695.00 | 144,069 | |
| ₩755.00 | -6.00 | -0.8% | ₩770.00 | ₩790.00 | ₩750.00 | 110,596 | |
| ₩761.00 | -26.00 | -3.3% | ₩787.00 | ₩810.00 | ₩757.00 | 74,690 | |
| ₩787.00 | +6.00 | +0.8% | ₩800.00 | ₩800.00 | ₩760.00 | 171,971 | |
| ₩781.00 | -9.00 | -1.1% | ₩782.00 | ₩810.00 | ₩770.00 | 64,628 | |
| ₩790.00 | +8.00 | +1.0% | ₩782.00 | ₩795.00 | ₩750.00 | 124,744 | |
| ₩782.00 | +27.00 | +3.6% | ₩756.00 | ₩785.00 | ₩753.00 | 90,085 | |
| ₩755.00 | -30.00 | -3.8% | ₩799.00 | ₩799.00 | ₩737.00 | 96,685 | |
| ₩785.00 | -17.00 | -2.1% | ₩820.00 | ₩820.00 | ₩765.00 | 187,171 | |
| ₩802.00 | -55.00 | -6.4% | ₩870.00 | ₩870.00 | ₩790.00 | 169,576 | |
| ₩857.00 | 0.00 | 0.0% | ₩857.00 | ₩857.00 | ₩835.00 | 43,548 | |
| ₩857.00 | -7.00 | -0.8% | ₩865.00 | ₩879.00 | ₩820.00 | 114,638 | |
| ₩864.00 | -16.00 | -1.8% | ₩880.00 | ₩899.00 | ₩864.00 | 169,056 | |
| ₩880.00 | -8.00 | -0.9% | ₩880.00 | ₩899.00 | ₩862.00 | 77,048 | |
| ₩888.00 | +1.00 | +0.1% | ₩855.00 | ₩980.00 | ₩855.00 | 702,038 | |
| ₩887.00 | -12.00 | -1.3% | ₩900.00 | ₩919.00 | ₩849.00 | 423,611 | |
| ₩899.00 | -37.00 | -4.0% | ₩949.00 | ₩960.00 | ₩899.00 | 110,382 | |
| ₩936.00 | -43.00 | -4.4% | ₩979.00 | ₩979.00 | ₩926.00 | 75,559 | |
| ₩979.00 | -21.00 | -2.1% | ₩950.00 | ₩994.00 | ₩909.00 | 507,624 | |
| ₩1,000.00 | +1.00 | +0.1% | ₩990.00 | ₩1,000.00 | ₩725.00 | 3,703,281 | |
| ₩999.00 | +12.00 | +1.2% | ₩987.00 | ₩1,002.00 | ₩950.00 | 1,979,377 | |
| ₩987.00 | +78.00 | +8.6% | ₩909.00 | ₩995.00 | ₩900.00 | 1,398,888 | |
| ₩909.00 | +42.00 | +4.8% | ₩895.00 | ₩913.00 | ₩846.00 | 273,573 | |
| ₩867.00 | -17.00 | -1.9% | ₩884.00 | ₩915.00 | ₩846.00 | 222,426 | |
| ₩884.00 | -4.00 | -0.5% | ₩929.00 | ₩940.00 | ₩861.00 | 265,088 | |
| ₩888.00 | +51.00 | +6.1% | ₩852.00 | ₩920.00 | ₩837.00 | 604,667 | |
| ₩837.00 | -5.00 | -0.6% | ₩842.00 | ₩854.00 | ₩815.00 | 104,288 | |
| ₩842.00 | -39.00 | -4.4% | ₩881.00 | ₩881.00 | ₩820.00 | 129,998 | |
| ₩881.00 | -7.00 | -0.8% | ₩848.00 | ₩928.00 | ₩800.00 | 411,054 | |
| ₩888.00 | +128.00 | +16.8% | ₩753.00 | ₩977.00 | ₩753.00 | 2,013,820 | |
| ₩760.00 | +3.00 | +0.4% | ₩757.00 | ₩772.00 | ₩718.00 | 379,541 | |
| ₩757.00 | -12.00 | -1.6% | ₩770.00 | ₩830.00 | ₩750.00 | 205,499 | |
| ₩769.00 | +28.00 | +3.8% | ₩766.00 | ₩770.00 | ₩715.00 | 89,073 | |
| ₩741.00 | -2.00 | -0.3% | ₩723.00 | ₩764.00 | ₩722.00 | 123,112 | |
| ₩743.00 | -22.00 | -2.9% | ₩800.00 | ₩800.00 | ₩742.00 | 117,639 | |
| ₩765.00 | -25.00 | -3.2% | ₩790.00 | ₩810.00 | ₩759.00 | 201,808 | |
| ₩790.00 | +1.00 | +0.1% | ₩819.00 | ₩819.00 | ₩780.00 | 165,966 | |
| ₩789.00 | -1.00 | -0.1% | ₩790.00 | ₩810.00 | ₩780.00 | 73,128 | |
| ₩790.00 | +8.00 | +1.0% | ₩751.00 | ₩825.00 | ₩748.00 | 138,711 | |
| ₩782.00 | +10.00 | +1.3% | ₩796.00 | ₩819.00 | ₩772.00 | 173,662 | |
| ₩772.00 | -70.00 | -8.3% | ₩817.00 | ₩862.00 | ₩772.00 | 130,399 |
- Ticker
- KRX:072770
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 5, 2026
Memray Bt Wins 18.6 Billion Won Order
Latest news
Memray Bt Wins 18.6 Billion Won Order
Mar 5, 2026
Closed ₩1,616.00 (+2.5%) on Mar 6, 2026
MemRAY BT Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MemRAY BT Co. Ltd.