Stock listing

KRX:072710 Nongshim Holdings Co., Ltd. (농심홀딩스) 주가

Follow Nongshim Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:072710

₩85,200 KRW -200 (-0.2%)

Close on Nov 2, 2026

Past year -7.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩83,700 – ₩86,300 KRWNov 2, 2026
Volume
1,798 sharesNov 2, 2026
Market cap
₩395.1B KRWAt the close on Nov 2, 2026 · price × 4.64M shares outstanding
52-week range
₩81,700 – ₩102,800 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩284.1M KRWMedian day 2,492 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nongshim Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:072710 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩85,200-200-0.2%₩83,700₩86,300₩83,7001,798
₩85,400+300+0.4%₩85,100₩85,600₩84,0001,541
₩85,100+300+0.4%₩85,800₩85,800₩84,0001,564
₩84,800+600+0.7%₩85,000₩85,400₩84,0002,494
₩84,200+700+0.8%₩84,400₩86,200₩83,6004,683
₩83,500-1,900-2.2%₩85,500₩85,500₩83,4001,659
₩85,400-1,600-1.8%₩87,000₩87,000₩85,1001,766
₩87,000-200-0.2%₩87,900₩87,900₩86,0002,186
₩87,200+300+0.3%₩87,500₩87,800₩86,8001,599
₩86,900-1,500-1.7%₩88,000₩88,900₩86,7003,802
₩88,400+100+0.1%₩87,700₩88,400₩86,9001,790
₩88,300+2,200+2.6%₩87,000₩89,400₩86,0003,323
₩86,100-2,500-2.8%₩88,900₩88,900₩86,0003,931
₩88,600-200-0.2%₩89,000₩89,500₩86,00011,322
₩88,800-300-0.3%₩88,700₩89,300₩86,8003,012
₩89,100+1,000+1.1%₩88,500₩89,300₩88,0002,702
₩88,100-700-0.8%₩89,600₩89,600₩88,1001,674
₩88,800-100-0.1%₩88,800₩89,200₩88,300830
₩88,900-200-0.2%₩89,300₩89,300₩88,3001,664
₩89,100-100-0.1%₩89,100₩89,700₩88,700737
₩89,200-200-0.2%₩89,500₩89,900₩89,000714
₩89,400+200+0.2%₩89,700₩89,900₩89,0001,219
₩89,200-900-1.0%₩90,000₩90,100₩88,9002,492
₩90,100+100+0.1%₩90,600₩90,700₩89,2001,593
₩90,000+300+0.3%₩89,800₩90,000₩89,5001,001
₩89,700+200+0.2%₩90,300₩90,300₩89,4001,662
₩89,500-800-0.9%₩90,600₩90,600₩89,0002,791
₩90,300-200-0.2%₩90,500₩91,100₩90,100608
₩90,50000.0%₩91,200₩91,200₩89,7001,143
₩90,500-800-0.9%₩91,200₩91,200₩89,7001,789
₩91,300-1,500-1.6%₩92,300₩92,400₩90,7002,487
₩92,800-1,000-1.1%₩93,700₩93,700₩92,3001,962
₩93,800+300+0.3%₩93,100₩93,800₩92,3001,872
₩93,500+300+0.3%₩93,300₩93,500₩91,7001,569
₩93,20000.0%₩92,900₩93,200₩92,0001,873
₩93,200-300-0.3%₩93,500₩93,500₩92,5001,248
₩93,500-700-0.7%₩94,100₩94,100₩92,5003,712
₩94,200-300-0.3%₩94,500₩94,500₩93,4001,781
₩94,500+300+0.3%₩94,300₩94,800₩93,1003,755
₩94,200-800-0.8%₩94,300₩94,300₩93,0001,399
₩95,000-400-0.4%₩94,700₩95,500₩93,9002,964
₩95,400+300+0.3%₩95,000₩95,500₩93,8006,712
₩95,100+900+1.0%₩93,300₩95,200₩93,0002,368
₩94,200-1,200-1.3%₩95,300₩95,600₩93,2003,546
₩95,400+100+0.1%₩95,300₩95,500₩94,5002,644
₩95,300+500+0.5%₩94,800₩95,400₩93,7003,242
₩94,800+1,100+1.2%₩93,700₩94,800₩91,7004,914
₩93,700-200-0.2%₩93,900₩93,900₩91,5002,141
₩93,900+1,000+1.1%₩92,900₩94,300₩92,5003,835
₩92,900-100-0.1%₩92,000₩93,500₩91,0004,238
₩93,00000.0%₩93,600₩94,100₩92,20010,029
₩93,000+3,500+3.9%₩89,600₩93,800₩89,60011,961
₩89,500-1,300-1.4%₩90,500₩90,900₩88,7003,807
₩90,800-200-0.2%₩90,400₩91,200₩90,2003,155
₩91,000-200-0.2%₩91,000₩92,000₩90,3006,072
₩91,200+400+0.4%₩91,000₩91,900₩90,7003,406
₩90,800+2,300+2.6%₩88,500₩90,800₩88,0004,000
₩88,500+200+0.2%₩88,100₩88,600₩87,4005,113
₩88,300-1,200-1.3%₩88,700₩89,300₩87,3008,669
₩89,500-100-0.1%₩88,100₩89,500₩87,9002,952
₩89,60000.0%₩89,600₩90,800₩88,8004,540
Ticker
KRX:072710
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Nongshim Holdings Co., Ltd.