Stock listing
KRX:072470 Woory Industrial Holdings Co., Ltd. (우리산업홀딩스) 주가
Follow Woory Industrial Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:072470
₩1,941.00 KRW -7.00 (-0.4%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩1,922.00 – ₩1,948.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
- Volume
- 230 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026
- Market cap
- ₩36.65B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 5, 2026 · price × 18.88M shares outstanding
- 52-week range
- ₩1,846.00 – ₩5,310.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩30.53M KRWMedian day 8,121 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:072470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,948.00 | +51.00 | +2.7% | ₩1,949.00 | ₩1,949.00 | ₩1,856.00 | 11,286 | |
| ₩1,897.00 | +7.00 | +0.4% | ₩1,953.00 | ₩1,953.00 | ₩1,867.00 | 4,161 | |
| ₩1,890.00 | 0.00 | 0.0% | ₩1,890.00 | ₩1,890.00 | ₩1,846.00 | 4,175 | |
| ₩1,890.00 | -76.00 | -3.9% | ₩1,946.00 | ₩1,946.00 | ₩1,876.00 | 4,870 | |
| ₩1,966.00 | -12.00 | -0.6% | ₩1,989.00 | ₩2,040.00 | ₩1,890.00 | 15,181 | |
| ₩1,978.00 | +14.00 | +0.7% | ₩1,925.00 | ₩1,996.00 | ₩1,925.00 | 6,975 | |
| ₩1,964.00 | +9.00 | +0.5% | ₩1,955.00 | ₩2,000.00 | ₩1,944.00 | 4,523 | |
| ₩1,955.00 | -60.00 | -3.0% | ₩2,015.00 | ₩2,090.00 | ₩1,955.00 | 14,539 | |
| ₩2,015.00 | -115.00 | -5.4% | ₩2,070.00 | ₩2,125.00 | ₩1,990.00 | 25,728 | |
| ₩2,130.00 | -30.00 | -1.4% | ₩2,155.00 | ₩2,155.00 | ₩2,110.00 | 4,649 | |
| ₩2,160.00 | +5.00 | +0.2% | ₩2,170.00 | ₩2,175.00 | ₩2,120.00 | 8,517 | |
| ₩2,155.00 | -25.00 | -1.1% | ₩2,180.00 | ₩2,195.00 | ₩2,115.00 | 19,528 | |
| ₩2,180.00 | -30.00 | -1.4% | ₩2,210.00 | ₩2,590.00 | ₩2,125.00 | 250,795 | |
| ₩2,210.00 | +35.00 | +1.6% | ₩2,205.00 | ₩2,270.00 | ₩2,195.00 | 3,143 | |
| ₩2,175.00 | -160.00 | -6.9% | ₩2,330.00 | ₩2,330.00 | ₩2,155.00 | 20,339 | |
| ₩2,335.00 | +95.00 | +4.2% | ₩2,235.00 | ₩2,340.00 | ₩2,210.00 | 3,870 | |
| ₩2,240.00 | -60.00 | -2.6% | ₩2,300.00 | ₩2,360.00 | ₩2,210.00 | 15,085 | |
| ₩2,300.00 | -65.00 | -2.7% | ₩2,360.00 | ₩2,365.00 | ₩2,300.00 | 4,812 | |
| ₩2,365.00 | -5.00 | -0.2% | ₩2,365.00 | ₩2,370.00 | ₩2,315.00 | 4,048 | |
| ₩2,370.00 | -5.00 | -0.2% | ₩2,350.00 | ₩2,375.00 | ₩2,345.00 | 2,431 | |
| ₩2,375.00 | 0.00 | 0.0% | ₩2,375.00 | ₩2,390.00 | ₩2,305.00 | 11,881 | |
| ₩2,375.00 | 0.00 | 0.0% | ₩2,375.00 | ₩2,390.00 | ₩2,360.00 | 3,604 | |
| ₩2,375.00 | +10.00 | +0.4% | ₩2,355.00 | ₩2,385.00 | ₩2,285.00 | 9,544 | |
| ₩2,365.00 | -30.00 | -1.3% | ₩2,375.00 | ₩2,390.00 | ₩2,335.00 | 4,664 | |
| ₩2,395.00 | 0.00 | 0.0% | ₩2,395.00 | ₩2,395.00 | ₩2,325.00 | 4,158 | |
| ₩2,395.00 | 0.00 | 0.0% | ₩2,440.00 | ₩2,440.00 | ₩2,355.00 | 4,877 | |
| ₩2,395.00 | +5.00 | +0.2% | ₩2,405.00 | ₩2,405.00 | ₩2,360.00 | 3,982 | |
| ₩2,390.00 | +40.00 | +1.7% | ₩2,310.00 | ₩2,390.00 | ₩2,310.00 | 6,471 | |
| ₩2,350.00 | -10.00 | -0.4% | ₩2,380.00 | ₩2,380.00 | ₩2,305.00 | 5,159 | |
| ₩2,360.00 | +5.00 | +0.2% | ₩2,355.00 | ₩2,380.00 | ₩2,245.00 | 8,800 | |
| ₩2,355.00 | +20.00 | +0.9% | ₩2,400.00 | ₩2,400.00 | ₩2,260.00 | 3,695 | |
| ₩2,335.00 | +10.00 | +0.4% | ₩2,325.00 | ₩2,345.00 | ₩2,300.00 | 6,888 | |
| ₩2,325.00 | -20.00 | -0.9% | ₩2,340.00 | ₩2,345.00 | ₩2,275.00 | 9,549 | |
| ₩2,345.00 | +55.00 | +2.4% | ₩2,290.00 | ₩2,420.00 | ₩2,260.00 | 7,256 | |
| ₩2,290.00 | -35.00 | -1.5% | ₩2,325.00 | ₩2,400.00 | ₩2,290.00 | 9,349 | |
| ₩2,325.00 | -15.00 | -0.6% | ₩2,340.00 | ₩2,355.00 | ₩2,325.00 | 2,885 | |
| ₩2,340.00 | -20.00 | -0.8% | ₩2,360.00 | ₩2,490.00 | ₩2,315.00 | 12,654 | |
| ₩2,360.00 | -25.00 | -1.0% | ₩2,385.00 | ₩2,440.00 | ₩2,350.00 | 6,426 | |
| ₩2,385.00 | -15.00 | -0.6% | ₩2,400.00 | ₩2,575.00 | ₩2,385.00 | 13,128 | |
| ₩2,400.00 | +40.00 | +1.7% | ₩2,360.00 | ₩2,580.00 | ₩2,355.00 | 10,250 | |
| ₩2,360.00 | -50.00 | -2.1% | ₩2,410.00 | ₩2,430.00 | ₩2,355.00 | 11,130 | |
| ₩2,410.00 | -30.00 | -1.2% | ₩2,435.00 | ₩2,440.00 | ₩2,410.00 | 6,843 | |
| ₩2,440.00 | -40.00 | -1.6% | ₩2,480.00 | ₩2,490.00 | ₩2,415.00 | 9,667 | |
| ₩2,480.00 | +10.00 | +0.4% | ₩2,455.00 | ₩2,580.00 | ₩2,420.00 | 7,036 | |
| ₩2,470.00 | -80.00 | -3.1% | ₩2,550.00 | ₩2,550.00 | ₩2,445.00 | 10,579 | |
| ₩2,550.00 | +105.00 | +4.3% | ₩2,445.00 | ₩2,550.00 | ₩2,435.00 | 7,459 | |
| ₩2,445.00 | -5.00 | -0.2% | ₩2,450.00 | ₩2,580.00 | ₩2,405.00 | 6,555 | |
| ₩2,450.00 | +35.00 | +1.4% | ₩2,415.00 | ₩2,455.00 | ₩2,330.00 | 5,576 | |
| ₩2,415.00 | 0.00 | 0.0% | ₩2,415.00 | ₩2,450.00 | ₩2,350.00 | 6,812 | |
| ₩2,415.00 | -85.00 | -3.4% | ₩2,490.00 | ₩2,500.00 | ₩2,355.00 | 10,154 | |
| ₩2,500.00 | -30.00 | -1.2% | ₩2,530.00 | ₩2,530.00 | ₩2,460.00 | 4,235 | |
| ₩2,530.00 | +20.00 | +0.8% | ₩2,510.00 | ₩2,530.00 | ₩2,360.00 | 9,253 | |
| ₩2,510.00 | -165.00 | -6.2% | ₩2,600.00 | ₩2,625.00 | ₩2,510.00 | 19,076 | |
| ₩2,675.00 | +70.00 | +2.7% | ₩2,605.00 | ₩2,675.00 | ₩2,575.00 | 12,023 | |
| ₩2,605.00 | -40.00 | -1.5% | ₩2,645.00 | ₩2,700.00 | ₩2,565.00 | 11,447 | |
| ₩2,645.00 | -15.00 | -0.6% | ₩2,660.00 | ₩2,750.00 | ₩2,600.00 | 8,121 | |
| ₩2,660.00 | +10.00 | +0.4% | ₩2,690.00 | ₩2,690.00 | ₩2,545.00 | 19,439 | |
| ₩2,650.00 | +135.00 | +5.4% | ₩2,515.00 | ₩2,650.00 | ₩2,490.00 | 20,021 | |
| ₩2,515.00 | +30.00 | +1.2% | ₩2,485.00 | ₩2,540.00 | ₩2,455.00 | 18,723 | |
| ₩2,485.00 | -20.00 | -0.8% | ₩2,485.00 | ₩2,510.00 | ₩2,435.00 | 8,410 | |
| ₩2,505.00 | +85.00 | +3.5% | ₩2,420.00 | ₩2,590.00 | ₩2,420.00 | 25,674 |
- Ticker
- KRX:072470
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Woory Industrial Holdings Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Woory Industrial Holdings Co., Ltd.