Stock listing
KRX:072130 UANGEL Corp. (유엔젤) 주가
Follow UANGEL Corp. into a list and get an email when it puts out news.
Share price · KRX:072130
₩4,245.00 KRW +15.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₩4,100.00 – ₩4,245.00 KRWOct 30, 2026
- Volume
- 14,707 sharesOct 30, 2026
- Market cap
- ₩52.48B KRWAt the close on Oct 30, 2026 · price × 12.36M shares outstanding
- 52-week range
- ₩4,100.00 – ₩6,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩123.8M KRWMedian day 23,037 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:072130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,245.00 | +15.00 | +0.4% | ₩4,205.00 | ₩4,245.00 | ₩4,100.00 | 14,707 | |
| ₩4,230.00 | -5.00 | -0.1% | ₩4,165.00 | ₩4,235.00 | ₩4,110.00 | 46,197 | |
| ₩4,235.00 | +5.00 | +0.1% | ₩4,220.00 | ₩4,255.00 | ₩4,200.00 | 14,587 | |
| ₩4,230.00 | 0.00 | 0.0% | ₩4,230.00 | ₩4,295.00 | ₩4,150.00 | 16,284 | |
| ₩4,230.00 | -30.00 | -0.7% | ₩4,160.00 | ₩4,300.00 | ₩4,160.00 | 5,992 | |
| ₩4,260.00 | +60.00 | +1.4% | ₩4,250.00 | ₩4,275.00 | ₩4,140.00 | 14,094 | |
| ₩4,200.00 | -190.00 | -4.3% | ₩4,335.00 | ₩4,335.00 | ₩4,200.00 | 26,081 | |
| ₩4,390.00 | -65.00 | -1.5% | ₩4,480.00 | ₩4,480.00 | ₩4,325.00 | 17,713 | |
| ₩4,455.00 | -95.00 | -2.1% | ₩4,550.00 | ₩4,550.00 | ₩4,390.00 | 20,150 | |
| ₩4,550.00 | +10.00 | +0.2% | ₩4,540.00 | ₩4,560.00 | ₩4,500.00 | 7,131 | |
| ₩4,540.00 | -15.00 | -0.3% | ₩4,505.00 | ₩4,575.00 | ₩4,500.00 | 9,384 | |
| ₩4,555.00 | +10.00 | +0.2% | ₩4,455.00 | ₩4,640.00 | ₩4,450.00 | 28,175 | |
| ₩4,545.00 | -15.00 | -0.3% | ₩4,595.00 | ₩4,630.00 | ₩4,475.00 | 13,894 | |
| ₩4,560.00 | +10.00 | +0.2% | ₩4,540.00 | ₩4,570.00 | ₩4,440.00 | 14,892 | |
| ₩4,550.00 | -130.00 | -2.8% | ₩4,680.00 | ₩4,680.00 | ₩4,500.00 | 33,245 | |
| ₩4,680.00 | -20.00 | -0.4% | ₩4,710.00 | ₩4,720.00 | ₩4,640.00 | 17,946 | |
| ₩4,700.00 | -5.00 | -0.1% | ₩4,705.00 | ₩4,750.00 | ₩4,675.00 | 31,151 | |
| ₩4,705.00 | -75.00 | -1.6% | ₩4,830.00 | ₩4,830.00 | ₩4,705.00 | 30,628 | |
| ₩4,780.00 | -25.00 | -0.5% | ₩4,850.00 | ₩4,850.00 | ₩4,770.00 | 14,025 | |
| ₩4,805.00 | -20.00 | -0.4% | ₩4,860.00 | ₩4,860.00 | ₩4,750.00 | 12,522 | |
| ₩4,825.00 | +70.00 | +1.5% | ₩4,820.00 | ₩4,880.00 | ₩4,755.00 | 10,474 | |
| ₩4,755.00 | +40.00 | +0.8% | ₩4,790.00 | ₩4,790.00 | ₩4,700.00 | 18,272 | |
| ₩4,715.00 | -40.00 | -0.8% | ₩4,810.00 | ₩4,835.00 | ₩4,715.00 | 12,419 | |
| ₩4,755.00 | -40.00 | -0.8% | ₩4,760.00 | ₩4,780.00 | ₩4,710.00 | 12,964 | |
| ₩4,795.00 | -55.00 | -1.1% | ₩4,850.00 | ₩4,850.00 | ₩4,750.00 | 32,658 | |
| ₩4,850.00 | -25.00 | -0.5% | ₩4,950.00 | ₩4,950.00 | ₩4,735.00 | 15,263 | |
| ₩4,875.00 | -45.00 | -0.9% | ₩4,920.00 | ₩4,940.00 | ₩4,875.00 | 14,199 | |
| ₩4,920.00 | -35.00 | -0.7% | ₩4,955.00 | ₩5,000.00 | ₩4,820.00 | 22,946 | |
| ₩4,955.00 | -15.00 | -0.3% | ₩4,910.00 | ₩4,990.00 | ₩4,895.00 | 11,816 | |
| ₩4,970.00 | -25.00 | -0.5% | ₩4,980.00 | ₩4,985.00 | ₩4,945.00 | 4,789 | |
| ₩4,995.00 | +45.00 | +0.9% | ₩4,865.00 | ₩4,995.00 | ₩4,835.00 | 16,769 | |
| ₩4,950.00 | -20.00 | -0.4% | ₩4,985.00 | ₩4,985.00 | ₩4,825.00 | 16,575 | |
| ₩4,970.00 | -290.00 | -5.5% | ₩5,260.00 | ₩5,260.00 | ₩4,965.00 | 46,195 | |
| ₩5,260.00 | +140.00 | +2.7% | ₩5,120.00 | ₩5,290.00 | ₩5,040.00 | 88,174 | |
| ₩5,120.00 | +300.00 | +6.2% | ₩4,835.00 | ₩5,130.00 | ₩4,800.00 | 72,685 | |
| ₩4,820.00 | +85.00 | +1.8% | ₩4,735.00 | ₩4,820.00 | ₩4,700.00 | 29,827 | |
| ₩4,735.00 | -60.00 | -1.3% | ₩4,835.00 | ₩4,835.00 | ₩4,725.00 | 15,295 | |
| ₩4,795.00 | 0.00 | 0.0% | ₩4,775.00 | ₩4,815.00 | ₩4,710.00 | 39,554 | |
| ₩4,795.00 | +10.00 | +0.2% | ₩4,785.00 | ₩4,835.00 | ₩4,710.00 | 15,733 | |
| ₩4,785.00 | -75.00 | -1.5% | ₩4,800.00 | ₩4,855.00 | ₩4,765.00 | 23,414 | |
| ₩4,860.00 | -5.00 | -0.1% | ₩4,865.00 | ₩4,865.00 | ₩4,730.00 | 34,534 | |
| ₩4,865.00 | -40.00 | -0.8% | ₩4,900.00 | ₩4,905.00 | ₩4,815.00 | 24,055 | |
| ₩4,905.00 | +15.00 | +0.3% | ₩4,860.00 | ₩4,905.00 | ₩4,815.00 | 15,658 | |
| ₩4,890.00 | -35.00 | -0.7% | ₩4,925.00 | ₩5,000.00 | ₩4,825.00 | 28,823 | |
| ₩4,925.00 | +35.00 | +0.7% | ₩4,850.00 | ₩4,940.00 | ₩4,810.00 | 25,694 | |
| ₩4,890.00 | +80.00 | +1.7% | ₩4,810.00 | ₩4,930.00 | ₩4,760.00 | 23,882 | |
| ₩4,810.00 | +70.00 | +1.5% | ₩4,740.00 | ₩4,875.00 | ₩4,690.00 | 23,127 | |
| ₩4,740.00 | -50.00 | -1.0% | ₩4,815.00 | ₩4,895.00 | ₩4,670.00 | 44,269 | |
| ₩4,790.00 | -90.00 | -1.8% | ₩4,930.00 | ₩4,960.00 | ₩4,735.00 | 39,433 | |
| ₩4,880.00 | -15.00 | -0.3% | ₩4,970.00 | ₩4,975.00 | ₩4,835.00 | 19,571 | |
| ₩4,895.00 | -5.00 | -0.1% | ₩4,860.00 | ₩4,980.00 | ₩4,840.00 | 47,189 | |
| ₩4,900.00 | +30.00 | +0.6% | ₩4,820.00 | ₩4,990.00 | ₩4,820.00 | 22,573 | |
| ₩4,870.00 | -20.00 | -0.4% | ₩4,890.00 | ₩4,920.00 | ₩4,850.00 | 36,886 | |
| ₩4,890.00 | +15.00 | +0.3% | ₩4,850.00 | ₩4,935.00 | ₩4,800.00 | 36,046 | |
| ₩4,875.00 | -100.00 | -2.0% | ₩4,965.00 | ₩5,010.00 | ₩4,865.00 | 27,335 | |
| ₩4,975.00 | -15.00 | -0.3% | ₩5,060.00 | ₩5,060.00 | ₩4,895.00 | 21,625 | |
| ₩4,990.00 | +80.00 | +1.6% | ₩4,870.00 | ₩5,000.00 | ₩4,815.00 | 28,082 | |
| ₩4,910.00 | +15.00 | +0.3% | ₩4,925.00 | ₩4,995.00 | ₩4,840.00 | 25,670 | |
| ₩4,895.00 | +125.00 | +2.6% | ₩4,980.00 | ₩4,980.00 | ₩4,745.00 | 23,307 | |
| ₩4,770.00 | -145.00 | -3.0% | ₩4,940.00 | ₩4,965.00 | ₩4,770.00 | 27,122 | |
| ₩4,915.00 | +315.00 | +6.8% | ₩4,760.00 | ₩4,970.00 | ₩4,605.00 | 56,153 | |
| ₩4,600.00 | +5.00 | +0.1% | ₩4,560.00 | ₩4,615.00 | ₩4,420.00 | 62,370 |
- Ticker
- KRX:072130
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 26, 2026
Uangel Corp Wins 1.6 Billion Won Order
Latest deck · Dec 1, 2025
Investor Presentation (December 2025)
Investor deck · 16 slides
Latest news
Uangel Corp Wins 1.6 Billion Won Order
Mar 26, 2026
Closed ₩5,420.00 (0.0%) on Mar 27, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 16 slides · Dec 1, 2025
Investor Presentation (December 2015)
Investor deck · 35 slides · Dec 14, 2015
Investor Presentation (July 2015)
Investor deck · 35 slides · Jul 27, 2015
UANGEL Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 26, 2026 · oldest 2026
- Decks
- 3 decks · latest Dec 1, 2025
Log in to ask 6ix AI your own questions about UANGEL Corp.