Stock listing
KRX:072020 Choong Ang Vaccine Laboratory (중앙백신) 주가
Follow Choong Ang Vaccine Laboratory into a list and get an email when it puts out news.
Share price · KRX:072020
₩8,950.00 KRW +50.00 (+0.6%)
Close on Nov 3, 2026
- Day range
- ₩8,840.00 – ₩9,000.00 KRWNov 3, 2026
- Volume
- 8,812 sharesNov 3, 2026
- Market cap
- ₩82.85B KRWAt the close on Nov 3, 2026 · price × 9.26M shares outstanding
- 52-week range
- ₩8,560.00 – ₩10,350.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩66.46M KRWMedian day 7,119 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:072020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,950.00 | +50.00 | +0.6% | ₩8,930.00 | ₩9,000.00 | ₩8,840.00 | 8,812 | |
| ₩8,900.00 | +90.00 | +1.0% | ₩8,880.00 | ₩9,000.00 | ₩8,810.00 | 14,014 | |
| ₩8,810.00 | -60.00 | -0.7% | ₩8,900.00 | ₩9,010.00 | ₩8,760.00 | 8,050 | |
| ₩8,870.00 | +40.00 | +0.5% | ₩8,830.00 | ₩9,240.00 | ₩8,750.00 | 7,828 | |
| ₩8,830.00 | +50.00 | +0.6% | ₩8,840.00 | ₩8,870.00 | ₩8,770.00 | 3,611 | |
| ₩8,780.00 | -20.00 | -0.2% | ₩8,880.00 | ₩8,880.00 | ₩8,760.00 | 3,203 | |
| ₩8,800.00 | -100.00 | -1.1% | ₩8,840.00 | ₩8,920.00 | ₩8,760.00 | 8,767 | |
| ₩8,900.00 | +50.00 | +0.6% | ₩8,790.00 | ₩8,950.00 | ₩8,770.00 | 5,991 | |
| ₩8,850.00 | -100.00 | -1.1% | ₩8,960.00 | ₩9,030.00 | ₩8,820.00 | 5,992 | |
| ₩8,950.00 | +10.00 | +0.1% | ₩9,090.00 | ₩9,090.00 | ₩8,940.00 | 6,995 | |
| ₩8,940.00 | -90.00 | -1.0% | ₩8,930.00 | ₩9,050.00 | ₩8,930.00 | 9,984 | |
| ₩9,030.00 | +30.00 | +0.3% | ₩8,980.00 | ₩9,070.00 | ₩8,980.00 | 3,379 | |
| ₩9,000.00 | +100.00 | +1.1% | ₩8,990.00 | ₩9,080.00 | ₩8,930.00 | 5,065 | |
| ₩8,900.00 | -100.00 | -1.1% | ₩9,000.00 | ₩9,000.00 | ₩8,860.00 | 8,267 | |
| ₩9,000.00 | -40.00 | -0.4% | ₩9,030.00 | ₩9,060.00 | ₩8,940.00 | 7,454 | |
| ₩9,040.00 | -90.00 | -1.0% | ₩9,070.00 | ₩9,110.00 | ₩8,920.00 | 11,842 | |
| ₩9,130.00 | -30.00 | -0.3% | ₩9,120.00 | ₩9,180.00 | ₩9,100.00 | 4,270 | |
| ₩9,160.00 | -50.00 | -0.5% | ₩9,210.00 | ₩9,210.00 | ₩9,140.00 | 7,808 | |
| ₩9,210.00 | +60.00 | +0.7% | ₩9,190.00 | ₩9,250.00 | ₩9,150.00 | 9,748 | |
| ₩9,150.00 | -10.00 | -0.1% | ₩9,180.00 | ₩9,200.00 | ₩9,050.00 | 15,433 | |
| ₩9,160.00 | +20.00 | +0.2% | ₩9,200.00 | ₩9,200.00 | ₩9,090.00 | 4,756 | |
| ₩9,140.00 | +10.00 | +0.1% | ₩9,210.00 | ₩9,210.00 | ₩9,050.00 | 4,082 | |
| ₩9,130.00 | +30.00 | +0.3% | ₩9,190.00 | ₩9,190.00 | ₩9,070.00 | 4,465 | |
| ₩9,100.00 | -50.00 | -0.5% | ₩9,220.00 | ₩9,220.00 | ₩9,080.00 | 2,813 | |
| ₩9,150.00 | 0.00 | 0.0% | ₩9,200.00 | ₩9,200.00 | ₩9,080.00 | 3,573 | |
| ₩9,150.00 | 0.00 | 0.0% | ₩9,150.00 | ₩9,280.00 | ₩9,100.00 | 9,610 | |
| ₩9,150.00 | +20.00 | +0.2% | ₩9,120.00 | ₩9,310.00 | ₩9,010.00 | 10,281 | |
| ₩9,130.00 | -70.00 | -0.8% | ₩9,110.00 | ₩9,220.00 | ₩9,110.00 | 12,125 | |
| ₩9,200.00 | +30.00 | +0.3% | ₩9,240.00 | ₩9,270.00 | ₩9,160.00 | 8,559 | |
| ₩9,170.00 | +20.00 | +0.2% | ₩9,160.00 | ₩9,210.00 | ₩9,140.00 | 3,117 | |
| ₩9,150.00 | -40.00 | -0.4% | ₩9,190.00 | ₩9,190.00 | ₩9,070.00 | 10,580 | |
| ₩9,190.00 | -10.00 | -0.1% | ₩9,110.00 | ₩9,200.00 | ₩9,110.00 | 10,855 | |
| ₩9,200.00 | -10.00 | -0.1% | ₩9,210.00 | ₩9,210.00 | ₩9,110.00 | 7,076 | |
| ₩9,210.00 | -20.00 | -0.2% | ₩9,240.00 | ₩9,250.00 | ₩9,160.00 | 1,920 | |
| ₩9,230.00 | -40.00 | -0.4% | ₩9,250.00 | ₩9,270.00 | ₩9,170.00 | 5,041 | |
| ₩9,270.00 | -20.00 | -0.2% | ₩9,280.00 | ₩9,330.00 | ₩9,220.00 | 5,144 | |
| ₩9,290.00 | -20.00 | -0.2% | ₩9,310.00 | ₩9,400.00 | ₩9,280.00 | 5,699 | |
| ₩9,310.00 | +20.00 | +0.2% | ₩9,290.00 | ₩9,400.00 | ₩9,240.00 | 12,005 | |
| ₩9,290.00 | 0.00 | 0.0% | ₩9,290.00 | ₩9,330.00 | ₩9,260.00 | 3,456 | |
| ₩9,290.00 | 0.00 | 0.0% | ₩9,280.00 | ₩9,310.00 | ₩9,210.00 | 4,770 | |
| ₩9,290.00 | -40.00 | -0.4% | ₩9,330.00 | ₩9,330.00 | ₩9,200.00 | 5,860 | |
| ₩9,330.00 | -20.00 | -0.2% | ₩9,350.00 | ₩9,370.00 | ₩9,270.00 | 7,161 | |
| ₩9,350.00 | +40.00 | +0.4% | ₩9,310.00 | ₩9,350.00 | ₩9,260.00 | 3,948 | |
| ₩9,310.00 | +80.00 | +0.9% | ₩9,240.00 | ₩9,320.00 | ₩9,230.00 | 9,686 | |
| ₩9,230.00 | -70.00 | -0.8% | ₩9,300.00 | ₩9,310.00 | ₩9,220.00 | 5,232 | |
| ₩9,300.00 | +10.00 | +0.1% | ₩9,310.00 | ₩9,330.00 | ₩9,220.00 | 4,958 | |
| ₩9,290.00 | +50.00 | +0.5% | ₩9,240.00 | ₩9,310.00 | ₩9,200.00 | 7,639 | |
| ₩9,240.00 | -20.00 | -0.2% | ₩9,320.00 | ₩9,320.00 | ₩9,210.00 | 3,249 | |
| ₩9,260.00 | 0.00 | 0.0% | ₩9,250.00 | ₩9,300.00 | ₩9,170.00 | 6,749 | |
| ₩9,260.00 | +60.00 | +0.7% | ₩9,210.00 | ₩9,320.00 | ₩9,200.00 | 2,140 | |
| ₩9,200.00 | -130.00 | -1.4% | ₩9,330.00 | ₩9,380.00 | ₩9,200.00 | 3,975 | |
| ₩9,330.00 | +10.00 | +0.1% | ₩9,320.00 | ₩9,410.00 | ₩9,290.00 | 12,071 | |
| ₩9,320.00 | 0.00 | 0.0% | ₩9,320.00 | ₩9,350.00 | ₩9,260.00 | 11,664 | |
| ₩9,320.00 | -50.00 | -0.5% | ₩9,380.00 | ₩9,380.00 | ₩9,220.00 | 14,272 | |
| ₩9,370.00 | +10.00 | +0.1% | ₩9,360.00 | ₩9,430.00 | ₩9,280.00 | 9,275 | |
| ₩9,360.00 | +60.00 | +0.6% | ₩9,220.00 | ₩9,450.00 | ₩9,220.00 | 7,947 | |
| ₩9,300.00 | +10.00 | +0.1% | ₩9,280.00 | ₩9,370.00 | ₩9,230.00 | 7,425 | |
| ₩9,290.00 | +110.00 | +1.2% | ₩9,180.00 | ₩9,290.00 | ₩9,150.00 | 10,357 | |
| ₩9,180.00 | -10.00 | -0.1% | ₩9,220.00 | ₩9,230.00 | ₩9,140.00 | 3,360 | |
| ₩9,190.00 | -40.00 | -0.4% | ₩9,240.00 | ₩9,370.00 | ₩9,130.00 | 11,243 | |
| ₩9,230.00 | +30.00 | +0.3% | ₩9,200.00 | ₩9,300.00 | ₩9,100.00 | 6,279 | |
| ₩9,200.00 | +100.00 | +1.1% | ₩9,120.00 | ₩9,290.00 | ₩9,100.00 | 9,303 |
- Ticker
- KRX:072020
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 10, 2025
Choong Ang Vaccine Laboratory To Cancel 2 Billion Won Worth Of Own Shares
Latest news
Choong Ang Vaccine Laboratory To Cancel 2 Billion Won Worth Of Own Shares
Dec 10, 2025
Closed ₩10,000 (+0.7%) on Dec 10, 2025
Choong Ang Vaccine Laboratory on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Choong Ang Vaccine Laboratory.