Stock listing

KRX:071970 HD-Hyundai Marine Engine Co., Ltd. (HD현대마린엔진) 주가

Follow HD-Hyundai Marine Engine Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:071970

₩35,550 KRW -950 (-2.6%)

Close on Oct 30, 2026

Past year -64.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩34,550 – ₩36,100 KRWOct 30, 2026
Volume
242,132 sharesOct 30, 2026
Market cap
₩1.21T KRWAt the close on Oct 30, 2026 · price × 33.92M shares outstanding
52-week range
₩34,550 – ₩118,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩10.61B KRWMedian day 180,248 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HD-Hyundai Marine Engine Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:071970 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩35,550-950-2.6%₩35,400₩36,100₩34,550242,132
₩36,500-4,200-10.3%₩39,950₩39,950₩35,600560,510
₩40,700+5,150+14.5%₩36,100₩45,100₩35,9501,653,980
₩35,550+600+1.7%₩35,250₩36,900₩35,250189,085
₩34,950-1,200-3.3%₩35,350₩36,600₩34,850136,041
₩36,150-1,300-3.5%₩36,500₩36,600₩35,150168,071
₩37,450-1,600-4.1%₩38,550₩38,900₩37,050148,651
₩39,050+50+0.1%₩39,350₩40,200₩38,200134,490
₩39,000-2,950-7.0%₩41,100₩41,250₩38,550179,209
₩41,950+950+2.3%₩39,050₩42,000₩39,050107,730
₩41,000+750+1.9%₩40,800₩42,450₩40,450148,032
₩40,250-2,650-6.2%₩40,950₩41,850₩39,200273,251
₩42,900+2,550+6.3%₩40,350₩44,250₩40,000308,967
₩40,350-200-0.5%₩39,300₩40,650₩37,400265,570
₩40,550-2,250-5.3%₩42,350₩42,750₩40,400223,086
₩42,800-2,200-4.9%₩44,700₩44,750₩42,550267,121
₩45,000-2,100-4.5%₩47,700₩47,700₩44,800231,119
₩47,100-2,000-4.1%₩49,400₩49,400₩47,050211,934
₩49,100+900+1.9%₩48,600₩49,200₩48,05098,826
₩48,200-400-0.8%₩48,550₩48,700₩47,400104,296
₩48,600+1,400+3.0%₩48,000₩50,100₩48,000215,663
₩47,200-1,900-3.9%₩48,950₩49,000₩46,500257,729
₩49,100+100+0.2%₩49,150₩49,850₩48,500104,662
₩49,000-1,100-2.2%₩50,000₩50,000₩48,450197,580
₩50,100-1,000-2.0%₩51,300₩51,300₩49,750190,253
₩51,100-1,400-2.7%₩51,700₩51,800₩50,600107,371
₩52,500+1,100+2.1%₩51,600₩52,500₩50,100298,802
₩51,400+2,650+5.4%₩49,200₩52,300₩49,200227,091
₩48,750-1,000-2.0%₩49,750₩50,000₩48,450166,309
₩49,750-2,750-5.2%₩51,200₩51,400₩49,300202,204
₩52,50000.0%₩52,200₩53,200₩51,000177,380
₩52,500+1,000+1.9%₩50,100₩53,600₩49,650173,635
₩51,500-1,300-2.5%₩51,800₩53,500₩50,500251,731
₩52,800+2,600+5.2%₩50,900₩54,100₩50,900188,916
₩50,200-1,000-2.0%₩51,900₩52,900₩50,10098,362
₩51,200+1,000+2.0%₩50,400₩51,300₩49,80082,518
₩50,200+700+1.4%₩49,950₩50,500₩49,55065,818
₩49,500+550+1.1%₩49,600₩50,700₩48,450125,504
₩48,950-3,350-6.4%₩50,300₩50,800₩48,800160,436
₩52,300+200+0.4%₩51,700₩54,100₩50,500151,306
₩52,100-1,000-1.9%₩51,700₩52,200₩50,100124,548
₩53,100-500-0.9%₩53,900₩56,000₩52,600195,652
₩53,600+700+1.3%₩53,300₩54,200₩52,80073,140
₩52,900+800+1.5%₩52,400₩53,500₩51,400101,722
₩52,100+2,000+4.0%₩49,800₩52,400₩48,300172,059
₩50,100+400+0.8%₩49,650₩51,400₩48,350161,416
₩49,700-3,800-7.1%₩51,800₩52,200₩49,600262,139
₩53,500-600-1.1%₩54,500₩56,100₩53,100117,598
₩54,100-1,100-2.0%₩53,300₩55,000₩51,100147,210
₩55,200-3,000-5.2%₩57,400₩57,500₩54,100268,488
₩58,200+200+0.3%₩59,000₩60,100₩57,100165,046
₩58,000+600+1.0%₩57,900₩61,800₩57,300265,484
₩57,400+700+1.2%₩57,000₩58,200₩55,100127,914
₩56,700-2,500-4.2%₩58,000₩59,100₩56,400151,943
₩59,200+4,000+7.2%₩55,800₩59,700₩55,600198,224
₩55,200-1,200-2.1%₩56,100₩56,300₩53,200181,286
₩56,400-2,800-4.7%₩58,000₩59,500₩55,800155,357
₩59,200+6,600+12.5%₩54,000₩60,100₩53,000314,369
₩52,600+2,600+5.2%₩49,950₩52,700₩49,550263,496
₩50,000+550+1.1%₩48,800₩51,600₩47,050294,320
₩49,450+1,550+3.2%₩50,000₩51,000₩47,200734,155
₩47,900-50-0.1%₩48,400₩52,300₩47,500324,314
Ticker
KRX:071970
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Hd-Hyundai Marine Engine Co Wins 27.9 Billion Won Order

Jun 18, 2026

Closed ₩68,800 (-8.6%) on Jun 18, 2026

Hd-Hyundai Marine Engine Co Wins 46.8 Billion Won Order

Jun 11, 2026

Closed ₩66,000 (+5.9%) on Jun 12, 2026

Hd-Hyundai Marine Engine Co Ltd Wins 25 Billion Won Order

May 28, 2026

Closed ₩71,100 (-2.9%) on May 29, 2026

Hd-Hyundai Marine Engine Co Ltd Wins 55.8 Billion Won Order

May 28, 2026

Closed ₩73,200 (-4.7%) on May 28, 2026

HD Hyundai Marine Engine: Q1 2026 revenue up 61% YoY, strong profit and liquidity, focus on eco-friendly engine growth

May 15, 2026

Closed ₩76,800 (-3.0%) on May 18, 2026

Hd-Hyundai Marine Engine Wins 107 Billion Won Order

Apr 28, 2026

Closed ₩109,700 (+3.4%) on Apr 29, 2026

Hd-Hyundai Marine Engine Wins 41 Billion Won Order

Apr 14, 2026

Closed ₩85,200 (-0.4%) on Apr 15, 2026

Hd-Hyundai Marine Engine Wins 86 Billion Won Order

Apr 12, 2026

Closed ₩84,600 (+5.4%) on Apr 13, 2026

Hd-Hyundai Marine Engine Wins 20.4 Billion Won Order

Mar 26, 2026

Closed ₩76,700 (-2.7%) on Mar 27, 2026

Hd-Hyundai Marine Engine Wins 43 Billion Won Order

Mar 24, 2026

Closed ₩77,500 (+3.1%) on Mar 25, 2026

All HD-Hyundai Marine Engine Co., Ltd. news

HD-Hyundai Marine Engine Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
20 in the last 12 months · 25 in all · newest Jun 18, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about HD-Hyundai Marine Engine Co., Ltd.