Stock listing
KRX:071950 Koas Co., Ltd (코아스) 주가
Follow Koas Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:071950
₩1,064.00 KRW -148.00 (-12.2%)
Close on Oct 29, 2026
- Day range
- ₩1,050.00 – ₩1,212.00 KRWOct 29, 2026
- Volume
- 132,123 sharesOct 29, 2026
- Market cap
- ₩13.26B KRWAt the close on Oct 29, 2026 · price × 12.46M shares outstanding
- 52-week range
- ₩1,050.00 – ₩6,900.00 KRWLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₩235.8M KRWMedian day 63,569 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · KRX:071950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,064.00 | -148.00 | -12.2% | ₩1,211.00 | ₩1,212.00 | ₩1,050.00 | 132,123 | |
| ₩1,212.00 | -45.00 | -3.6% | ₩1,408.00 | ₩1,580.00 | ₩1,199.00 | 750,173 | |
| ₩1,257.00 | -64.00 | -4.8% | ₩1,311.00 | ₩1,360.00 | ₩1,228.00 | 84,961 | |
| ₩1,321.00 | -112.00 | -7.8% | ₩1,422.00 | ₩1,422.00 | ₩1,318.00 | 39,235 | |
| ₩1,433.00 | -43.00 | -2.9% | ₩1,455.00 | ₩1,468.00 | ₩1,399.00 | 29,255 | |
| ₩1,476.00 | +1.00 | +0.1% | ₩1,425.00 | ₩1,499.00 | ₩1,425.00 | 14,693 | |
| ₩1,475.00 | -25.00 | -1.7% | ₩1,492.00 | ₩1,523.00 | ₩1,459.00 | 13,205 | |
| ₩1,500.00 | -47.00 | -3.0% | ₩1,510.00 | ₩1,598.00 | ₩1,451.00 | 90,141 | |
| ₩1,547.00 | +122.00 | +8.6% | ₩1,433.00 | ₩1,567.00 | ₩1,401.00 | 112,202 | |
| ₩1,425.00 | +46.00 | +3.3% | ₩1,379.00 | ₩1,494.00 | ₩1,379.00 | 41,926 | |
| ₩1,379.00 | -71.00 | -4.9% | ₩1,450.00 | ₩1,450.00 | ₩1,364.00 | 26,969 | |
| ₩1,450.00 | +29.00 | +2.0% | ₩1,421.00 | ₩1,540.00 | ₩1,421.00 | 17,429 | |
| ₩1,421.00 | -48.00 | -3.3% | ₩1,469.00 | ₩1,469.00 | ₩1,403.00 | 14,952 | |
| ₩1,469.00 | -51.00 | -3.4% | ₩1,520.00 | ₩1,600.00 | ₩1,460.00 | 44,626 | |
| ₩1,520.00 | +62.00 | +4.3% | ₩1,447.00 | ₩1,520.00 | ₩1,423.00 | 104,149 | |
| ₩1,458.00 | -68.00 | -4.5% | ₩1,550.00 | ₩1,559.00 | ₩1,437.00 | 135,568 | |
| ₩1,526.00 | -105.00 | -6.4% | ₩1,660.00 | ₩1,668.00 | ₩1,503.00 | 306,415 | |
| ₩1,631.00 | -8.00 | -0.5% | ₩1,644.00 | ₩1,662.00 | ₩1,618.00 | 47,979 | |
| ₩1,639.00 | +30.00 | +1.9% | ₩1,610.00 | ₩1,651.00 | ₩1,560.00 | 66,912 | |
| ₩1,609.00 | -313.00 | -16.3% | ₩1,921.00 | ₩1,921.00 | ₩1,585.00 | 784,863 | |
| ₩1,922.00 | +7.00 | +0.4% | ₩1,892.00 | ₩1,931.00 | ₩1,890.00 | 38,296 | |
| ₩1,915.00 | +135.00 | +7.6% | ₩1,830.00 | ₩1,929.00 | ₩1,760.00 | 109,068 | |
| ₩1,780.00 | -15.00 | -0.8% | ₩1,775.00 | ₩1,824.00 | ₩1,717.00 | 104,857 | |
| ₩1,795.00 | -5.00 | -0.3% | ₩1,800.00 | ₩1,827.00 | ₩1,710.00 | 46,525 | |
| ₩1,800.00 | -6.00 | -0.3% | ₩1,840.00 | ₩1,840.00 | ₩1,790.00 | 24,364 | |
| ₩1,806.00 | -25.00 | -1.4% | ₩1,831.00 | ₩1,847.00 | ₩1,802.00 | 30,396 | |
| ₩1,831.00 | -119.00 | -6.1% | ₩1,880.00 | ₩1,949.00 | ₩1,831.00 | 62,054 | |
| ₩1,950.00 | +161.00 | +9.0% | ₩1,858.00 | ₩1,950.00 | ₩1,766.00 | 75,022 | |
| ₩1,789.00 | -44.00 | -2.4% | ₩1,800.00 | ₩1,820.00 | ₩1,752.00 | 24,928 | |
| ₩1,833.00 | -242.00 | -11.7% | ₩1,990.00 | ₩1,990.00 | ₩1,801.00 | 130,478 | |
| ₩2,075.00 | +102.00 | +5.2% | ₩1,943.00 | ₩2,075.00 | ₩1,903.00 | 336,983 | |
| ₩1,973.00 | -1.00 | -0.1% | ₩1,900.00 | ₩1,974.00 | ₩1,887.00 | 54,125 | |
| ₩1,974.00 | -3.00 | -0.2% | ₩1,947.00 | ₩1,976.00 | ₩1,881.00 | 158,046 | |
| ₩1,977.00 | +128.00 | +6.9% | ₩1,849.00 | ₩1,978.00 | ₩1,794.00 | 72,355 | |
| ₩1,849.00 | +14.00 | +0.8% | ₩1,816.00 | ₩1,870.00 | ₩1,751.00 | 50,333 | |
| ₩1,835.00 | -2.00 | -0.1% | ₩1,819.00 | ₩1,850.00 | ₩1,753.00 | 26,389 | |
| ₩1,837.00 | +78.00 | +4.4% | ₩1,759.00 | ₩1,850.00 | ₩1,680.00 | 58,254 | |
| ₩1,759.00 | -45.00 | -2.5% | ₩1,804.00 | ₩1,896.00 | ₩1,741.00 | 58,910 | |
| ₩1,804.00 | +86.00 | +5.0% | ₩1,784.00 | ₩1,845.00 | ₩1,700.00 | 57,168 | |
| ₩1,718.00 | +58.00 | +3.5% | ₩1,710.00 | ₩1,730.00 | ₩1,616.00 | 46,561 | |
| ₩1,660.00 | +60.00 | +3.8% | ₩1,640.00 | ₩1,741.00 | ₩1,608.00 | 52,748 | |
| ₩1,600.00 | +10.00 | +0.6% | ₩1,590.00 | ₩1,650.00 | ₩1,589.00 | 47,867 | |
| ₩1,590.00 | -24.00 | -1.5% | ₩1,615.00 | ₩1,618.00 | ₩1,570.00 | 36,209 | |
| ₩1,614.00 | -2.00 | -0.1% | ₩1,616.00 | ₩1,642.00 | ₩1,590.00 | 24,521 | |
| ₩1,616.00 | -61.00 | -3.6% | ₩1,677.00 | ₩1,677.00 | ₩1,600.00 | 112,848 | |
| ₩1,677.00 | -92.00 | -5.2% | ₩1,754.00 | ₩1,754.00 | ₩1,630.00 | 77,863 | |
| ₩1,769.00 | -31.00 | -1.7% | ₩1,800.00 | ₩1,800.00 | ₩1,720.00 | 76,144 | |
| ₩1,800.00 | +37.00 | +2.1% | ₩1,747.00 | ₩1,852.00 | ₩1,685.00 | 61,071 | |
| ₩1,763.00 | +36.00 | +2.1% | ₩1,728.00 | ₩2,085.00 | ₩1,728.00 | 333,417 | |
| ₩1,727.00 | -3.00 | -0.2% | ₩1,795.00 | ₩1,795.00 | ₩1,700.00 | 40,190 | |
| ₩1,730.00 | -43.00 | -2.4% | ₩1,773.00 | ₩1,774.00 | ₩1,700.00 | 46,358 | |
| ₩1,773.00 | -28.00 | -1.6% | ₩1,801.00 | ₩1,820.00 | ₩1,750.00 | 34,664 | |
| ₩1,801.00 | -16.00 | -0.9% | ₩1,810.00 | ₩1,818.00 | ₩1,778.00 | 65,084 | |
| ₩1,817.00 | -41.00 | -2.2% | ₩1,860.00 | ₩1,921.00 | ₩1,769.00 | 84,581 | |
| ₩1,858.00 | -53.00 | -2.8% | ₩1,911.00 | ₩1,935.00 | ₩1,750.00 | 192,848 | |
| ₩1,911.00 | -189.00 | -9.0% | ₩2,100.00 | ₩2,100.00 | ₩1,911.00 | 307,201 | |
| ₩2,100.00 | +45.00 | +2.2% | ₩2,080.00 | ₩2,150.00 | ₩1,750.00 | 973,411 | |
| ₩2,055.00 | +15.00 | +0.7% | ₩2,040.00 | ₩2,075.00 | ₩1,837.00 | 356,935 | |
| ₩2,040.00 | +192.00 | +10.4% | ₩2,010.00 | ₩2,130.00 | ₩1,800.00 | 507,312 | |
| ₩1,848.00 | +426.00 | +30.0% | ₩1,516.00 | ₩1,848.00 | ₩1,429.00 | 321,972 | |
| ₩1,422.00 | +7.00 | +0.5% | ₩1,384.00 | ₩1,456.00 | ₩1,373.00 | 66,735 | |
| ₩1,415.00 | -90.00 | -6.0% | ₩1,515.00 | ₩1,610.00 | ₩1,317.00 | 146,268 |
- Ticker
- KRX:071950
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 6, 2026
Koas 2025 Operating Loss 5.5 Billion Won
Latest news
Koas 2025 Operating Loss 5.5 Billion Won
Feb 6, 2026
Closed ₩4,595.00 (-1.7%) on Feb 6, 2026
Koas Co To Sell 560 Million Won Worth Of Shares In Etron
Dec 25, 2025
Closed ₩3,665.00 (0.0%) on Dec 26, 2025
Koas Co., Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Koas Co., Ltd.