Stock listing
KRX:071850 Castec Korea Co., Ltd. (캐스텍코리아) 주가
Follow Castec Korea Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:071850
₩1,209.00 KRW +13.00 (+1.1%)
Close on Oct 30, 2026
- Day range
- ₩1,176.00 – ₩1,210.00 KRWOct 30, 2026
- Volume
- 4,547 sharesOct 30, 2026
- Market cap
- ₩29.33B KRWAt the close on Oct 30, 2026 · price × 24.26M shares outstanding
- 52-week range
- ₩1,133.00 – ₩1,907.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩8.97M KRWMedian day 4,105 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:071850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,209.00 | +13.00 | +1.1% | ₩1,200.00 | ₩1,210.00 | ₩1,176.00 | 4,547 | |
| ₩1,196.00 | +2.00 | +0.2% | ₩1,197.00 | ₩1,197.00 | ₩1,180.00 | 3,372 | |
| ₩1,194.00 | -20.00 | -1.6% | ₩1,214.00 | ₩1,214.00 | ₩1,173.00 | 8,355 | |
| ₩1,214.00 | +12.00 | +1.0% | ₩1,219.00 | ₩1,220.00 | ₩1,176.00 | 40,004 | |
| ₩1,202.00 | -20.00 | -1.6% | ₩1,202.00 | ₩1,202.00 | ₩1,173.00 | 490 | |
| ₩1,222.00 | -10.00 | -0.8% | ₩1,232.00 | ₩1,232.00 | ₩1,171.00 | 6,667 | |
| ₩1,232.00 | +32.00 | +2.7% | ₩1,215.00 | ₩1,260.00 | ₩1,172.00 | 11,194 | |
| ₩1,200.00 | +11.00 | +0.9% | ₩1,205.00 | ₩1,245.00 | ₩1,141.00 | 26,070 | |
| ₩1,189.00 | -6.00 | -0.5% | ₩1,210.00 | ₩1,210.00 | ₩1,133.00 | 5,345 | |
| ₩1,195.00 | -6.00 | -0.5% | ₩1,181.00 | ₩1,215.00 | ₩1,179.00 | 15,032 | |
| ₩1,201.00 | -2.00 | -0.2% | ₩1,202.00 | ₩1,202.00 | ₩1,160.00 | 91 | |
| ₩1,203.00 | -1.00 | -0.1% | ₩1,219.00 | ₩1,219.00 | ₩1,155.00 | 1,076 | |
| ₩1,204.00 | +17.00 | +1.4% | ₩1,186.00 | ₩1,205.00 | ₩1,170.00 | 12,141 | |
| ₩1,187.00 | -12.00 | -1.0% | ₩1,180.00 | ₩1,198.00 | ₩1,170.00 | 11,313 | |
| ₩1,199.00 | -11.00 | -0.9% | ₩1,209.00 | ₩1,209.00 | ₩1,167.00 | 6,249 | |
| ₩1,210.00 | -8.00 | -0.7% | ₩1,205.00 | ₩1,229.00 | ₩1,190.00 | 11,663 | |
| ₩1,218.00 | -6.00 | -0.5% | ₩1,230.00 | ₩1,230.00 | ₩1,205.00 | 426 | |
| ₩1,224.00 | -18.00 | -1.4% | ₩1,260.00 | ₩1,260.00 | ₩1,186.00 | 16,780 | |
| ₩1,242.00 | +27.00 | +2.2% | ₩1,217.00 | ₩1,245.00 | ₩1,201.00 | 29,777 | |
| ₩1,215.00 | -24.00 | -1.9% | ₩1,227.00 | ₩1,253.00 | ₩1,184.00 | 7,943 | |
| ₩1,239.00 | 0.00 | 0.0% | ₩1,239.00 | ₩1,240.00 | ₩1,182.00 | 12,575 | |
| ₩1,239.00 | -3.00 | -0.2% | ₩1,260.00 | ₩1,265.00 | ₩1,200.00 | 21,808 | |
| ₩1,242.00 | +15.00 | +1.2% | ₩1,245.00 | ₩1,245.00 | ₩1,241.00 | 257 | |
| ₩1,227.00 | +2.00 | +0.2% | ₩1,200.00 | ₩1,233.00 | ₩1,173.00 | 708 | |
| ₩1,225.00 | 0.00 | 0.0% | ₩1,240.00 | ₩1,240.00 | ₩1,161.00 | 5,036 | |
| ₩1,225.00 | -5.00 | -0.4% | ₩1,355.00 | ₩1,355.00 | ₩1,195.00 | 13,814 | |
| ₩1,230.00 | -9.00 | -0.7% | ₩1,228.00 | ₩1,360.00 | ₩1,206.00 | 1,775 | |
| ₩1,239.00 | +26.00 | +2.1% | ₩1,213.00 | ₩1,250.00 | ₩1,195.00 | 8,127 | |
| ₩1,213.00 | -44.00 | -3.5% | ₩1,251.00 | ₩1,253.00 | ₩1,213.00 | 3,807 | |
| ₩1,257.00 | -88.00 | -6.5% | ₩1,344.00 | ₩1,344.00 | ₩1,251.00 | 3,548 | |
| ₩1,345.00 | +62.00 | +4.8% | ₩1,270.00 | ₩1,345.00 | ₩1,235.00 | 2,412 | |
| ₩1,283.00 | +34.00 | +2.7% | ₩1,249.00 | ₩1,290.00 | ₩1,238.00 | 2,873 | |
| ₩1,249.00 | -5.00 | -0.4% | ₩1,254.00 | ₩1,254.00 | ₩1,231.00 | 4,402 | |
| ₩1,254.00 | -24.00 | -1.9% | ₩1,266.00 | ₩1,275.00 | ₩1,227.00 | 6,045 | |
| ₩1,278.00 | -5.00 | -0.4% | ₩1,260.00 | ₩1,281.00 | ₩1,260.00 | 7 | |
| ₩1,283.00 | -10.00 | -0.8% | ₩1,292.00 | ₩1,292.00 | ₩1,252.00 | 2,480 | |
| ₩1,293.00 | +17.00 | +1.3% | ₩1,276.00 | ₩1,298.00 | ₩1,248.00 | 1,326 | |
| ₩1,276.00 | -33.00 | -2.5% | ₩1,307.00 | ₩1,307.00 | ₩1,275.00 | 1,085 | |
| ₩1,309.00 | +2.00 | +0.2% | ₩1,307.00 | ₩1,363.00 | ₩1,281.00 | 5,099 | |
| ₩1,307.00 | -17.00 | -1.3% | ₩1,315.00 | ₩1,315.00 | ₩1,287.00 | 796 | |
| ₩1,324.00 | -11.00 | -0.8% | ₩1,335.00 | ₩1,335.00 | ₩1,275.00 | 1,313 | |
| ₩1,335.00 | +20.00 | +1.5% | ₩1,308.00 | ₩1,340.00 | ₩1,308.00 | 809 | |
| ₩1,315.00 | -5.00 | -0.4% | ₩1,320.00 | ₩1,320.00 | ₩1,280.00 | 1,890 | |
| ₩1,320.00 | +11.00 | +0.8% | ₩1,309.00 | ₩1,330.00 | ₩1,272.00 | 10,104 | |
| ₩1,309.00 | -26.00 | -1.9% | ₩1,320.00 | ₩1,334.00 | ₩1,297.00 | 7,562 | |
| ₩1,335.00 | -2.00 | -0.1% | ₩1,337.00 | ₩1,337.00 | ₩1,306.00 | 1,038 | |
| ₩1,337.00 | 0.00 | 0.0% | ₩1,336.00 | ₩1,337.00 | ₩1,336.00 | 582 | |
| ₩1,337.00 | 0.00 | 0.0% | ₩1,337.00 | ₩1,337.00 | ₩1,328.00 | 309 | |
| ₩1,337.00 | -4.00 | -0.3% | ₩1,341.00 | ₩1,341.00 | ₩1,300.00 | 1,218 | |
| ₩1,341.00 | -41.00 | -3.0% | ₩1,360.00 | ₩1,380.00 | ₩1,305.00 | 9,871 | |
| ₩1,382.00 | +9.00 | +0.7% | ₩1,399.00 | ₩1,399.00 | ₩1,361.00 | 573 | |
| ₩1,373.00 | -8.00 | -0.6% | ₩1,381.00 | ₩1,381.00 | ₩1,330.00 | 1,932 | |
| ₩1,381.00 | +2.00 | +0.1% | ₩1,399.00 | ₩1,399.00 | ₩1,359.00 | 584 | |
| ₩1,379.00 | +22.00 | +1.6% | ₩1,389.00 | ₩1,389.00 | ₩1,354.00 | 587 | |
| ₩1,357.00 | -42.00 | -3.0% | ₩1,399.00 | ₩1,399.00 | ₩1,352.00 | 37,732 | |
| ₩1,399.00 | -1.00 | -0.1% | ₩1,388.00 | ₩1,400.00 | ₩1,341.00 | 1,374 | |
| ₩1,400.00 | +20.00 | +1.4% | ₩1,406.00 | ₩1,406.00 | ₩1,334.00 | 20,424 | |
| ₩1,380.00 | +60.00 | +4.5% | ₩1,320.00 | ₩1,389.00 | ₩1,320.00 | 6,887 | |
| ₩1,320.00 | -50.00 | -3.6% | ₩1,399.00 | ₩1,399.00 | ₩1,320.00 | 11,436 | |
| ₩1,370.00 | +21.00 | +1.6% | ₩1,340.00 | ₩1,376.00 | ₩1,299.00 | 963 | |
| ₩1,349.00 | +14.00 | +1.0% | ₩1,334.00 | ₩1,369.00 | ₩1,287.00 | 4,566 | |
| ₩1,335.00 | -10.00 | -0.7% | ₩1,311.00 | ₩1,344.00 | ₩1,308.00 | 3,323 |
- Ticker
- KRX:071850
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Castec Korea Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Castec Korea Co., Ltd.