Stock listing
KRX:071670 A-Tech Solution Co., Ltd. (에이테크솔루션) 주가
Follow A-Tech Solution Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:071670
₩4,385.00 KRW -290.00 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₩4,320.00 – ₩4,760.00 KRWOct 30, 2026
- Volume
- 16,736 sharesOct 30, 2026
- Market cap
- ₩43.85B KRWAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
- 52-week range
- ₩3,995.00 – ₩14,250.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩75.04M KRWMedian day 13,674 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:071670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,385.00 | -290.00 | -6.2% | ₩4,760.00 | ₩4,760.00 | ₩4,320.00 | 16,736 | |
| ₩4,675.00 | -105.00 | -2.2% | ₩4,785.00 | ₩5,000.00 | ₩4,550.00 | 7,193 | |
| ₩4,780.00 | +55.00 | +1.2% | ₩4,730.00 | ₩4,795.00 | ₩4,640.00 | 6,138 | |
| ₩4,725.00 | -65.00 | -1.4% | ₩4,790.00 | ₩4,850.00 | ₩4,685.00 | 9,286 | |
| ₩4,790.00 | -80.00 | -1.6% | ₩4,780.00 | ₩4,835.00 | ₩4,630.00 | 6,691 | |
| ₩4,870.00 | +125.00 | +2.6% | ₩4,830.00 | ₩4,880.00 | ₩4,680.00 | 4,332 | |
| ₩4,745.00 | -275.00 | -5.5% | ₩5,020.00 | ₩5,190.00 | ₩4,670.00 | 7,179 | |
| ₩5,020.00 | -20.00 | -0.4% | ₩5,180.00 | ₩5,180.00 | ₩4,925.00 | 4,710 | |
| ₩5,040.00 | -100.00 | -1.9% | ₩5,390.00 | ₩5,390.00 | ₩4,965.00 | 17,432 | |
| ₩5,140.00 | +90.00 | +1.8% | ₩5,350.00 | ₩5,350.00 | ₩5,040.00 | 4,093 | |
| ₩5,050.00 | +180.00 | +3.7% | ₩5,000.00 | ₩5,100.00 | ₩4,900.00 | 6,603 | |
| ₩4,870.00 | -320.00 | -6.2% | ₩5,010.00 | ₩5,090.00 | ₩4,710.00 | 19,001 | |
| ₩5,190.00 | +80.00 | +1.6% | ₩5,300.00 | ₩5,300.00 | ₩5,090.00 | 11,500 | |
| ₩5,110.00 | 0.00 | 0.0% | ₩5,100.00 | ₩5,190.00 | ₩4,940.00 | 15,652 | |
| ₩5,110.00 | -210.00 | -3.9% | ₩5,400.00 | ₩5,400.00 | ₩5,100.00 | 15,972 | |
| ₩5,320.00 | -180.00 | -3.3% | ₩5,500.00 | ₩5,540.00 | ₩5,290.00 | 16,422 | |
| ₩5,500.00 | +40.00 | +0.7% | ₩5,480.00 | ₩5,540.00 | ₩5,390.00 | 16,251 | |
| ₩5,460.00 | +160.00 | +3.0% | ₩5,310.00 | ₩5,590.00 | ₩5,310.00 | 36,609 | |
| ₩5,300.00 | +70.00 | +1.3% | ₩5,300.00 | ₩5,360.00 | ₩5,130.00 | 21,811 | |
| ₩5,230.00 | -60.00 | -1.1% | ₩5,320.00 | ₩5,330.00 | ₩5,140.00 | 38,648 | |
| ₩5,290.00 | +170.00 | +3.3% | ₩5,120.00 | ₩5,330.00 | ₩5,050.00 | 28,028 | |
| ₩5,120.00 | +120.00 | +2.4% | ₩5,000.00 | ₩5,120.00 | ₩4,910.00 | 15,135 | |
| ₩5,000.00 | +95.00 | +1.9% | ₩5,040.00 | ₩5,050.00 | ₩4,900.00 | 8,686 | |
| ₩4,905.00 | -40.00 | -0.8% | ₩5,030.00 | ₩5,030.00 | ₩4,860.00 | 8,475 | |
| ₩4,945.00 | +5.00 | +0.1% | ₩4,995.00 | ₩5,040.00 | ₩4,900.00 | 15,270 | |
| ₩4,940.00 | -45.00 | -0.9% | ₩5,040.00 | ₩5,040.00 | ₩4,905.00 | 19,144 | |
| ₩4,985.00 | +35.00 | +0.7% | ₩5,000.00 | ₩5,040.00 | ₩4,910.00 | 8,840 | |
| ₩4,950.00 | -35.00 | -0.7% | ₩5,000.00 | ₩5,040.00 | ₩4,930.00 | 4,500 | |
| ₩4,985.00 | -35.00 | -0.7% | ₩4,950.00 | ₩5,030.00 | ₩4,910.00 | 9,467 | |
| ₩5,020.00 | +75.00 | +1.5% | ₩4,905.00 | ₩5,120.00 | ₩4,865.00 | 16,085 | |
| ₩4,945.00 | -95.00 | -1.9% | ₩4,995.00 | ₩5,040.00 | ₩4,880.00 | 11,904 | |
| ₩5,040.00 | +10.00 | +0.2% | ₩4,990.00 | ₩5,040.00 | ₩4,960.00 | 5,318 | |
| ₩5,030.00 | +65.00 | +1.3% | ₩4,965.00 | ₩5,040.00 | ₩4,850.00 | 12,569 | |
| ₩4,965.00 | 0.00 | 0.0% | ₩5,000.00 | ₩5,040.00 | ₩4,950.00 | 10,423 | |
| ₩4,965.00 | -35.00 | -0.7% | ₩5,070.00 | ₩5,070.00 | ₩4,920.00 | 13,604 | |
| ₩5,000.00 | -70.00 | -1.4% | ₩5,100.00 | ₩5,100.00 | ₩4,950.00 | 8,883 | |
| ₩5,070.00 | +70.00 | +1.4% | ₩5,050.00 | ₩5,140.00 | ₩4,900.00 | 13,744 | |
| ₩5,000.00 | +70.00 | +1.4% | ₩5,020.00 | ₩5,020.00 | ₩4,905.00 | 16,005 | |
| ₩4,930.00 | -150.00 | -3.0% | ₩5,080.00 | ₩5,100.00 | ₩4,930.00 | 17,142 | |
| ₩5,080.00 | +60.00 | +1.2% | ₩5,020.00 | ₩5,100.00 | ₩4,760.00 | 14,062 | |
| ₩5,020.00 | -40.00 | -0.8% | ₩5,020.00 | ₩5,020.00 | ₩4,900.00 | 10,241 | |
| ₩5,060.00 | +80.00 | +1.6% | ₩4,980.00 | ₩5,100.00 | ₩4,930.00 | 9,219 | |
| ₩4,980.00 | +30.00 | +0.6% | ₩5,020.00 | ₩5,020.00 | ₩4,900.00 | 6,917 | |
| ₩4,950.00 | +40.00 | +0.8% | ₩4,910.00 | ₩4,975.00 | ₩4,820.00 | 5,580 | |
| ₩4,910.00 | +70.00 | +1.4% | ₩4,880.00 | ₩4,965.00 | ₩4,650.00 | 17,128 | |
| ₩4,840.00 | -105.00 | -2.1% | ₩4,860.00 | ₩4,925.00 | ₩4,765.00 | 24,900 | |
| ₩4,945.00 | -175.00 | -3.4% | ₩5,110.00 | ₩5,110.00 | ₩4,850.00 | 11,789 | |
| ₩5,120.00 | -10.00 | -0.2% | ₩5,140.00 | ₩5,220.00 | ₩5,060.00 | 12,504 | |
| ₩5,130.00 | +10.00 | +0.2% | ₩5,010.00 | ₩5,240.00 | ₩4,870.00 | 8,236 | |
| ₩5,120.00 | -360.00 | -6.6% | ₩5,550.00 | ₩5,550.00 | ₩5,120.00 | 16,822 | |
| ₩5,480.00 | +30.00 | +0.6% | ₩5,450.00 | ₩5,650.00 | ₩5,400.00 | 22,810 | |
| ₩5,450.00 | -10.00 | -0.2% | ₩5,500.00 | ₩5,570.00 | ₩5,320.00 | 19,694 | |
| ₩5,460.00 | +90.00 | +1.7% | ₩5,330.00 | ₩5,530.00 | ₩5,250.00 | 16,112 | |
| ₩5,370.00 | +100.00 | +1.9% | ₩5,230.00 | ₩5,490.00 | ₩5,200.00 | 19,135 | |
| ₩5,270.00 | +120.00 | +2.3% | ₩5,150.00 | ₩5,300.00 | ₩5,150.00 | 11,357 | |
| ₩5,150.00 | -100.00 | -1.9% | ₩5,270.00 | ₩5,330.00 | ₩5,070.00 | 9,414 | |
| ₩5,250.00 | 0.00 | 0.0% | ₩5,210.00 | ₩5,300.00 | ₩5,050.00 | 10,041 | |
| ₩5,250.00 | +130.00 | +2.5% | ₩5,150.00 | ₩5,320.00 | ₩5,140.00 | 24,381 | |
| ₩5,120.00 | +360.00 | +7.6% | ₩4,740.00 | ₩5,120.00 | ₩4,740.00 | 14,912 | |
| ₩4,760.00 | +95.00 | +2.0% | ₩4,665.00 | ₩4,900.00 | ₩4,600.00 | 28,084 | |
| ₩4,665.00 | +310.00 | +7.1% | ₩4,430.00 | ₩4,740.00 | ₩4,430.00 | 35,679 | |
| ₩4,355.00 | +60.00 | +1.4% | ₩3,995.00 | ₩4,515.00 | ₩3,995.00 | 49,114 |
- Ticker
- KRX:071670
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
A-Tech Solution Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about A-Tech Solution Co., Ltd.