Stock listing

KRX:071320 Korea District Heating Corp. (지역난방공사) 주가

Follow Korea District Heating Corp. into a list and get an email when it puts out news.

Share price · KRX:071320

₩70,200 KRW -1,200 (-1.7%)

Close on Oct 30, 2026

Past year -26.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩69,600 – ₩71,400 KRWOct 30, 2026
Volume: 17,362 sharesOct 30, 2026
Market cap: ₩812.8B KRWAt the close on Oct 30, 2026 · price × 11.58M shares outstanding
52-week range: ₩60,400 – ₩116,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.15B KRWMedian day 12,619 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:071320 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩70,200	-1,200	-1.7%	₩71,400	₩71,400	₩69,600	17,362
Thu, Oct 29	₩71,400	-100	-0.1%	₩71,100	₩71,400	₩70,100	12,420
Wed, Oct 28	₩71,500	+100	+0.1%	₩71,500	₩72,700	₩70,500	10,469
Tue, Oct 27	₩71,400	+900	+1.3%	₩71,000	₩71,800	₩70,600	8,741
Mon, Oct 26	₩70,500	-2,600	-3.6%	₩73,800	₩73,900	₩70,400	18,869
Fri, Oct 23	₩73,100	-1,000	-1.3%	₩73,700	₩73,700	₩72,500	13,873
Thu, Oct 22	₩74,100	-1,000	-1.3%	₩74,800	₩75,300	₩74,000	8,044
Wed, Oct 21	₩75,100	-1,100	-1.4%	₩76,300	₩76,500	₩74,800	10,780
Tue, Oct 20	₩76,200	-1,100	-1.4%	₩76,200	₩77,500	₩75,400	12,969
Mon, Oct 19	₩77,300	+1,800	+2.4%	₩74,800	₩77,300	₩74,100	11,114
Fri, Oct 16	₩75,500	-1,400	-1.8%	₩77,000	₩77,600	₩75,500	23,390
Thu, Oct 15	₩76,900	-1,400	-1.8%	₩78,100	₩78,200	₩75,800	24,069
Wed, Oct 14	₩78,300	+1,100	+1.4%	₩77,400	₩79,100	₩77,000	13,753
Tue, Oct 13	₩77,200	0	0.0%	₩76,200	₩77,200	₩74,900	15,959
Mon, Oct 12	₩77,200	+200	+0.3%	₩77,000	₩77,700	₩76,300	12,303
Thu, Oct 8	₩77,000	-2,000	-2.5%	₩78,500	₩78,600	₩76,800	14,588
Wed, Oct 7	₩79,000	+200	+0.3%	₩78,300	₩79,600	₩78,300	8,613
Tue, Oct 6	₩78,800	-700	-0.9%	₩79,900	₩80,000	₩78,700	10,090
Fri, Oct 2	₩79,500	+1,200	+1.5%	₩78,500	₩79,500	₩78,300	10,165
Thu, Oct 1	₩78,300	-400	-0.5%	₩79,400	₩79,400	₩78,100	8,638
Wed, Sep 30	₩78,700	-600	-0.8%	₩79,100	₩80,400	₩77,900	17,926
Tue, Sep 29	₩79,300	+200	+0.3%	₩79,200	₩79,300	₩78,100	13,292
Mon, Sep 28	₩79,100	+900	+1.2%	₩79,400	₩79,400	₩78,200	19,201
Wed, Sep 23	₩78,200	+300	+0.4%	₩78,600	₩80,200	₩77,500	30,376
Tue, Sep 22	₩77,900	-100	-0.1%	₩78,400	₩78,700	₩77,400	15,465
Mon, Sep 21	₩78,000	+3,100	+4.1%	₩76,800	₩78,600	₩75,800	27,986
Fri, Sep 18	₩74,900	-100	-0.1%	₩75,400	₩75,500	₩74,600	6,397
Thu, Sep 17	₩75,000	+1,500	+2.0%	₩74,900	₩75,000	₩73,400	9,262
Wed, Sep 16	₩73,500	-1,100	-1.5%	₩75,100	₩75,400	₩73,300	9,112
Tue, Sep 15	₩74,600	+100	+0.1%	₩74,400	₩75,700	₩74,000	9,367
Mon, Sep 14	₩74,500	-200	-0.3%	₩74,900	₩75,400	₩73,900	7,787
Fri, Sep 11	₩74,700	-100	-0.1%	₩73,700	₩75,400	₩73,300	5,271
Thu, Sep 10	₩74,800	0	0.0%	₩74,100	₩75,000	₩73,700	12,401
Wed, Sep 9	₩74,800	-1,300	-1.7%	₩76,700	₩76,700	₩74,800	8,422
Tue, Sep 8	₩76,100	+400	+0.5%	₩76,100	₩76,500	₩75,400	8,253
Mon, Sep 7	₩75,700	+100	+0.1%	₩75,200	₩76,000	₩74,800	8,610
Fri, Sep 4	₩75,600	-900	-1.2%	₩76,500	₩77,000	₩74,900	11,947
Thu, Sep 3	₩76,500	+2,200	+3.0%	₩74,900	₩76,900	₩74,100	12,817
Wed, Sep 2	₩74,300	-1,400	-1.8%	₩75,400	₩75,800	₩74,000	4,881
Tue, Sep 1	₩75,700	-700	-0.9%	₩75,400	₩76,900	₩75,300	7,825
Mon, Aug 31	₩76,400	+1,600	+2.1%	₩74,800	₩77,100	₩73,500	18,906
Fri, Aug 28	₩74,800	+200	+0.3%	₩73,900	₩75,500	₩72,900	8,832
Thu, Aug 27	₩74,600	0	0.0%	₩75,100	₩75,700	₩73,400	8,712
Wed, Aug 26	₩74,600	+300	+0.4%	₩74,300	₩75,200	₩74,000	6,407
Tue, Aug 25	₩74,300	+1,400	+1.9%	₩73,500	₩74,800	₩72,400	10,319
Mon, Aug 24	₩72,900	+400	+0.6%	₩72,500	₩73,000	₩70,900	8,033
Fri, Aug 21	₩72,500	-400	-0.5%	₩72,700	₩73,800	₩71,900	9,572
Thu, Aug 20	₩72,900	-100	-0.1%	₩72,400	₩73,900	₩72,400	10,824
Wed, Aug 19	₩73,000	-700	-0.9%	₩72,500	₩73,100	₩71,300	14,509
Tue, Aug 18	₩73,700	-2,700	-3.5%	₩75,900	₩75,900	₩72,700	23,169
Fri, Aug 14	₩76,400	+1,800	+2.4%	₩74,200	₩76,500	₩74,000	17,610
Thu, Aug 13	₩74,600	-600	-0.8%	₩75,200	₩76,000	₩74,500	19,179
Wed, Aug 12	₩75,200	+100	+0.1%	₩75,000	₩76,900	₩74,700	26,366
Tue, Aug 11	₩75,100	+3,100	+4.3%	₩72,000	₩75,500	₩71,700	62,299
Mon, Aug 10	₩72,000	+7,500	+11.6%	₩64,800	₩73,300	₩63,300	58,721
Fri, Aug 7	₩64,500	+200	+0.3%	₩64,000	₩64,500	₩62,800	21,097
Thu, Aug 6	₩64,300	0	0.0%	₩64,000	₩65,000	₩63,000	16,878
Wed, Aug 5	₩64,300	+100	+0.2%	₩64,500	₩65,900	₩63,600	17,917
Tue, Aug 4	₩64,200	+700	+1.1%	₩63,600	₩64,700	₩63,500	12,923
Mon, Aug 3	₩63,500	-3,600	-5.4%	₩65,800	₩67,500	₩63,200	27,815
Fri, Jul 31	₩67,100	+900	+1.4%	₩66,200	₩67,700	₩65,400	19,048
Thu, Jul 30	₩66,200	+3,800	+6.1%	₩61,400	₩66,500	₩61,400	32,181

Ticker: KRX:071320
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 10, 2026
Korea District Heating Corp Q4 Operating Profit 126 Billion Won, Up 10.7% From Year Earlier

Latest news

Korea District Heating Corp Q4 Operating Profit 126 Billion Won, Up 10.7% From Year Earlier

Feb 9, 2026

Closed ₩98,400 (-12.3%) on Feb 10, 2026

Korea District Heating Corp - Q3 Operating Profit 89 Billion Won

Nov 6, 2025

Closed ₩108,600 (+10.5%) on Nov 7, 2025

All Korea District Heating Corp. news

Korea District Heating Corp. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025