Stock listing
KRX:071280 Rorze Systems Corporation (로체시스템즈) 주가
Follow Rorze Systems Corporation into a list and get an email when it puts out news.
Share price · KRX:071280
₩8,180.00 KRW -70.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩7,850.00 – ₩8,400.00 KRWOct 30, 2026
- Volume
- 186,880 sharesOct 30, 2026
- Market cap
- ₩125.1B KRWAt the close on Oct 30, 2026 · price × 15.30M shares outstanding
- 52-week range
- ₩5,150.00 – ₩12,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.27B KRWMedian day 130,457 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:071280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,180.00 | -70.00 | -0.8% | ₩8,100.00 | ₩8,400.00 | ₩7,850.00 | 186,880 | |
| ₩8,250.00 | +320.00 | +4.0% | ₩8,030.00 | ₩8,380.00 | ₩7,780.00 | 250,863 | |
| ₩7,930.00 | +230.00 | +3.0% | ₩7,700.00 | ₩8,090.00 | ₩7,690.00 | 133,604 | |
| ₩7,700.00 | +1,090.00 | +16.5% | ₩6,750.00 | ₩7,950.00 | ₩6,750.00 | 271,976 | |
| ₩6,610.00 | -320.00 | -4.6% | ₩6,820.00 | ₩6,900.00 | ₩6,590.00 | 93,969 | |
| ₩6,930.00 | -60.00 | -0.9% | ₩6,850.00 | ₩7,000.00 | ₩6,500.00 | 108,674 | |
| ₩6,990.00 | -430.00 | -5.8% | ₩7,350.00 | ₩7,470.00 | ₩6,960.00 | 132,052 | |
| ₩7,420.00 | -30.00 | -0.4% | ₩7,530.00 | ₩7,750.00 | ₩7,370.00 | 128,202 | |
| ₩7,450.00 | -520.00 | -6.5% | ₩8,000.00 | ₩8,000.00 | ₩7,310.00 | 107,284 | |
| ₩7,970.00 | -60.00 | -0.7% | ₩7,790.00 | ₩8,200.00 | ₩7,690.00 | 80,525 | |
| ₩8,030.00 | +510.00 | +6.8% | ₩7,610.00 | ₩8,090.00 | ₩7,600.00 | 138,993 | |
| ₩7,520.00 | -930.00 | -11.0% | ₩7,800.00 | ₩8,200.00 | ₩7,350.00 | 241,841 | |
| ₩8,450.00 | -600.00 | -6.6% | ₩9,050.00 | ₩9,160.00 | ₩8,420.00 | 167,403 | |
| ₩9,050.00 | -180.00 | -2.0% | ₩8,900.00 | ₩9,230.00 | ₩8,400.00 | 333,487 | |
| ₩9,230.00 | +30.00 | +0.3% | ₩9,040.00 | ₩9,760.00 | ₩9,020.00 | 226,410 | |
| ₩9,200.00 | +100.00 | +1.1% | ₩9,120.00 | ₩9,240.00 | ₩8,900.00 | 103,320 | |
| ₩9,100.00 | +20.00 | +0.2% | ₩9,000.00 | ₩9,330.00 | ₩8,890.00 | 134,304 | |
| ₩9,080.00 | +460.00 | +5.3% | ₩8,690.00 | ₩9,300.00 | ₩8,690.00 | 281,308 | |
| ₩8,620.00 | -130.00 | -1.5% | ₩8,790.00 | ₩8,850.00 | ₩8,460.00 | 115,840 | |
| ₩8,750.00 | +310.00 | +3.7% | ₩8,480.00 | ₩8,790.00 | ₩8,360.00 | 163,175 | |
| ₩8,440.00 | +540.00 | +6.8% | ₩7,900.00 | ₩8,510.00 | ₩7,900.00 | 308,494 | |
| ₩7,900.00 | +100.00 | +1.3% | ₩7,800.00 | ₩7,970.00 | ₩7,650.00 | 70,603 | |
| ₩7,800.00 | -230.00 | -2.9% | ₩7,950.00 | ₩8,030.00 | ₩7,800.00 | 139,276 | |
| ₩8,030.00 | +740.00 | +10.2% | ₩7,320.00 | ₩8,220.00 | ₩7,140.00 | 586,377 | |
| ₩7,290.00 | +50.00 | +0.7% | ₩7,360.00 | ₩7,480.00 | ₩7,210.00 | 204,268 | |
| ₩7,240.00 | +190.00 | +2.7% | ₩7,050.00 | ₩7,400.00 | ₩6,980.00 | 126,389 | |
| ₩7,050.00 | +150.00 | +2.2% | ₩7,050.00 | ₩7,140.00 | ₩6,930.00 | 74,707 | |
| ₩6,900.00 | +20.00 | +0.3% | ₩6,840.00 | ₩7,040.00 | ₩6,840.00 | 36,658 | |
| ₩6,880.00 | +230.00 | +3.5% | ₩6,650.00 | ₩6,930.00 | ₩6,570.00 | 47,660 | |
| ₩6,650.00 | -260.00 | -3.8% | ₩6,910.00 | ₩7,020.00 | ₩6,590.00 | 109,696 | |
| ₩6,910.00 | -260.00 | -3.6% | ₩7,150.00 | ₩7,150.00 | ₩6,870.00 | 68,070 | |
| ₩7,170.00 | -100.00 | -1.4% | ₩7,120.00 | ₩7,230.00 | ₩7,010.00 | 45,182 | |
| ₩7,270.00 | +260.00 | +3.7% | ₩6,940.00 | ₩7,310.00 | ₩6,890.00 | 128,861 | |
| ₩7,010.00 | +30.00 | +0.4% | ₩6,940.00 | ₩7,130.00 | ₩6,940.00 | 76,776 | |
| ₩6,980.00 | -190.00 | -2.6% | ₩7,210.00 | ₩7,360.00 | ₩6,970.00 | 126,684 | |
| ₩7,170.00 | -310.00 | -4.1% | ₩7,500.00 | ₩7,570.00 | ₩7,160.00 | 135,963 | |
| ₩7,480.00 | +910.00 | +13.9% | ₩6,700.00 | ₩7,650.00 | ₩6,610.00 | 467,299 | |
| ₩6,570.00 | -50.00 | -0.8% | ₩6,800.00 | ₩7,350.00 | ₩6,410.00 | 353,833 | |
| ₩6,620.00 | -70.00 | -1.0% | ₩6,650.00 | ₩6,710.00 | ₩6,450.00 | 69,589 | |
| ₩6,690.00 | +50.00 | +0.8% | ₩6,630.00 | ₩6,750.00 | ₩6,530.00 | 30,186 | |
| ₩6,640.00 | -30.00 | -0.4% | ₩6,600.00 | ₩6,660.00 | ₩6,340.00 | 49,514 | |
| ₩6,670.00 | +10.00 | +0.2% | ₩6,660.00 | ₩6,760.00 | ₩6,580.00 | 91,242 | |
| ₩6,660.00 | -160.00 | -2.3% | ₩6,890.00 | ₩6,920.00 | ₩6,590.00 | 99,872 | |
| ₩6,820.00 | -60.00 | -0.9% | ₩6,880.00 | ₩6,890.00 | ₩6,510.00 | 80,191 | |
| ₩6,880.00 | +360.00 | +5.5% | ₩6,400.00 | ₩6,880.00 | ₩6,150.00 | 112,969 | |
| ₩6,520.00 | -70.00 | -1.1% | ₩6,590.00 | ₩6,850.00 | ₩6,390.00 | 120,019 | |
| ₩6,590.00 | -380.00 | -5.5% | ₩6,890.00 | ₩6,890.00 | ₩6,500.00 | 112,068 | |
| ₩6,970.00 | +160.00 | +2.3% | ₩6,830.00 | ₩7,080.00 | ₩6,830.00 | 165,149 | |
| ₩6,810.00 | -190.00 | -2.7% | ₩6,770.00 | ₩6,960.00 | ₩6,550.00 | 161,280 | |
| ₩7,000.00 | -50.00 | -0.7% | ₩7,050.00 | ₩7,420.00 | ₩6,830.00 | 280,561 | |
| ₩7,050.00 | +230.00 | +3.4% | ₩6,900.00 | ₩7,050.00 | ₩6,600.00 | 225,797 | |
| ₩6,820.00 | +120.00 | +1.8% | ₩6,700.00 | ₩7,030.00 | ₩6,570.00 | 423,857 | |
| ₩6,700.00 | +440.00 | +7.0% | ₩6,250.00 | ₩6,720.00 | ₩6,040.00 | 406,231 | |
| ₩6,260.00 | +270.00 | +4.5% | ₩5,960.00 | ₩6,300.00 | ₩5,780.00 | 341,659 | |
| ₩5,990.00 | +60.00 | +1.0% | ₩6,010.00 | ₩6,170.00 | ₩5,810.00 | 429,537 | |
| ₩5,930.00 | -170.00 | -2.8% | ₩6,160.00 | ₩6,340.00 | ₩5,810.00 | 370,248 | |
| ₩6,100.00 | -470.00 | -7.2% | ₩6,570.00 | ₩6,600.00 | ₩6,040.00 | 237,823 | |
| ₩6,570.00 | +130.00 | +2.0% | ₩6,520.00 | ₩6,780.00 | ₩6,520.00 | 155,587 | |
| ₩6,440.00 | +200.00 | +3.2% | ₩6,240.00 | ₩6,490.00 | ₩6,150.00 | 45,011 | |
| ₩6,240.00 | +120.00 | +2.0% | ₩6,110.00 | ₩6,290.00 | ₩5,920.00 | 58,283 | |
| ₩6,120.00 | +920.00 | +17.7% | ₩5,640.00 | ₩6,150.00 | ₩5,420.00 | 80,555 | |
| ₩5,200.00 | -130.00 | -2.4% | ₩5,170.00 | ₩5,530.00 | ₩5,150.00 | 110,821 |
- Ticker
- KRX:071280
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Rorze Systems Corporation.