Stock listing
KRX:071200 Infinitt Healthcare Co., Ltd (인피니트헬스케어) 주가
Follow Infinitt Healthcare Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:071200
₩11,350 KRW +90 (+0.8%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩11,350 – ₩11,400 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 5, 2026
- Volume
- 366 sharesDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 5, 2026
- Market cap
- ₩276.7B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 5, 2026 · price × 24.38M shares outstanding
- Traded on an average day
- ₩1.26B KRWMedian day 43,791 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:071200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,260 | -100 | -0.9% | ₩11,440 | ₩11,440 | ₩10,925 | 23,818 | |
| ₩11,360 | +70 | +0.6% | ₩11,390 | ₩11,390 | ₩11,000 | 17,958 | |
| ₩11,290 | +150 | +1.3% | ₩11,140 | ₩11,360 | ₩11,000 | 26,198 | |
| ₩11,140 | -40 | -0.4% | ₩11,040 | ₩11,310 | ₩10,870 | 22,164 | |
| ₩11,180 | +170 | +1.5% | ₩11,210 | ₩11,210 | ₩10,720 | 46,763 | |
| ₩11,010 | +550 | +5.3% | ₩10,460 | ₩11,130 | ₩10,360 | 43,333 | |
| ₩10,460 | -170 | -1.6% | ₩10,670 | ₩10,690 | ₩10,430 | 21,343 | |
| ₩10,630 | -200 | -1.8% | ₩10,400 | ₩10,750 | ₩10,300 | 24,762 | |
| ₩10,830 | +110 | +1.0% | ₩10,880 | ₩10,900 | ₩10,400 | 18,708 | |
| ₩10,720 | -10 | -0.1% | ₩10,800 | ₩10,920 | ₩10,400 | 18,796 | |
| ₩10,730 | -70 | -0.6% | ₩10,820 | ₩11,000 | ₩10,560 | 21,896 | |
| ₩10,800 | +40 | +0.4% | ₩10,990 | ₩11,000 | ₩10,520 | 23,899 | |
| ₩10,760 | -10 | -0.1% | ₩10,950 | ₩10,950 | ₩10,260 | 23,601 | |
| ₩10,770 | +570 | +5.6% | ₩10,500 | ₩10,830 | ₩10,250 | 43,348 | |
| ₩10,200 | -460 | -4.3% | ₩10,420 | ₩10,460 | ₩10,000 | 72,397 | |
| ₩10,660 | -30 | -0.3% | ₩10,960 | ₩10,960 | ₩10,420 | 43,791 | |
| ₩10,690 | +20 | +0.2% | ₩10,600 | ₩10,790 | ₩10,310 | 33,451 | |
| ₩10,670 | -80 | -0.7% | ₩10,780 | ₩10,820 | ₩10,450 | 44,568 | |
| ₩10,750 | -680 | -5.9% | ₩11,000 | ₩11,050 | ₩10,110 | 98,740 | |
| ₩11,430 | -490 | -4.1% | ₩11,910 | ₩12,170 | ₩11,350 | 124,208 | |
| ₩11,920 | +200 | +1.7% | ₩11,990 | ₩11,990 | ₩11,730 | 24,924 | |
| ₩11,720 | +80 | +0.7% | ₩11,640 | ₩11,890 | ₩11,500 | 21,060 | |
| ₩11,640 | -210 | -1.8% | ₩11,850 | ₩11,970 | ₩11,410 | 25,941 | |
| ₩11,850 | -100 | -0.8% | ₩11,950 | ₩12,040 | ₩11,310 | 56,504 | |
| ₩11,950 | -190 | -1.6% | ₩12,050 | ₩12,250 | ₩11,820 | 54,667 | |
| ₩12,140 | +320 | +2.7% | ₩11,820 | ₩12,360 | ₩11,820 | 34,187 | |
| ₩11,820 | -170 | -1.4% | ₩11,990 | ₩12,250 | ₩11,760 | 48,365 | |
| ₩11,990 | -50 | -0.4% | ₩12,040 | ₩12,360 | ₩11,880 | 53,913 | |
| ₩12,040 | -390 | -3.1% | ₩12,700 | ₩12,700 | ₩11,890 | 53,565 | |
| ₩12,430 | -970 | -7.2% | ₩13,700 | ₩13,700 | ₩12,350 | 123,552 | |
| ₩13,400 | +400 | +3.1% | ₩12,800 | ₩13,870 | ₩12,720 | 160,380 | |
| ₩13,000 | +50 | +0.4% | ₩12,500 | ₩13,430 | ₩12,500 | 176,996 | |
| ₩12,950 | +1,640 | +14.5% | ₩12,490 | ₩14,080 | ₩10,560 | 2,240,001 | |
| ₩11,310 | +2,610 | +30.0% | ₩11,310 | ₩11,310 | ₩11,310 | 559,978 | |
| ₩8,700.00 | -60 | -0.7% | ₩8,760.00 | ₩8,890.00 | ₩8,550.00 | 37,121 | |
| ₩8,760.00 | +40 | +0.5% | ₩8,780.00 | ₩8,930.00 | ₩8,460.00 | 26,012 | |
| ₩8,720.00 | +20 | +0.2% | ₩8,700.00 | ₩8,810.00 | ₩8,610.00 | 33,158 | |
| ₩8,700.00 | -400 | -4.4% | ₩9,100.00 | ₩9,420.00 | ₩8,690.00 | 50,206 | |
| ₩9,100.00 | -580 | -6.0% | ₩9,680.00 | ₩9,930.00 | ₩8,990.00 | 79,755 | |
| ₩9,680.00 | +270 | +2.9% | ₩9,500.00 | ₩9,940.00 | ₩9,500.00 | 47,602 | |
| ₩9,410.00 | +90 | +1.0% | ₩9,320.00 | ₩9,650.00 | ₩9,260.00 | 48,756 | |
| ₩9,320.00 | -290 | -3.0% | ₩9,340.00 | ₩9,750.00 | ₩9,220.00 | 18,406 | |
| ₩9,610.00 | -310 | -3.1% | ₩9,920.00 | ₩9,975.00 | ₩9,500.00 | 34,020 | |
| ₩9,920.00 | +30 | +0.3% | ₩9,620.00 | ₩9,960.00 | ₩9,500.00 | 21,012 | |
| ₩9,890.00 | +410 | +4.3% | ₩9,740.00 | ₩9,890.00 | ₩9,350.00 | 32,954 | |
| ₩9,480.00 | -70 | -0.7% | ₩9,580.00 | ₩9,640.00 | ₩9,400.00 | 20,029 | |
| ₩9,550.00 | -30 | -0.3% | ₩9,840.00 | ₩9,840.00 | ₩9,000.00 | 38,514 | |
| ₩9,580.00 | +180 | +1.9% | ₩9,400.00 | ₩9,590.00 | ₩9,100.00 | 33,238 | |
| ₩9,400.00 | +80 | +0.9% | ₩9,480.00 | ₩9,500.00 | ₩9,180.00 | 40,616 | |
| ₩9,320.00 | -220 | -2.3% | ₩9,590.00 | ₩9,695.00 | ₩9,200.00 | 69,824 | |
| ₩9,540.00 | +440 | +4.8% | ₩9,100.00 | ₩9,620.00 | ₩9,050.00 | 48,580 | |
| ₩9,100.00 | +80 | +0.9% | ₩9,020.00 | ₩9,110.00 | ₩8,710.00 | 100,926 | |
| ₩9,020.00 | -1,460 | -13.9% | ₩10,480 | ₩10,810 | ₩8,650.00 | 536,912 | |
| ₩10,480 | -230 | -2.1% | ₩10,890 | ₩10,890 | ₩10,480 | 92,781 | |
| ₩10,710 | +380 | +3.7% | ₩10,340 | ₩10,730 | ₩10,000 | 103,159 | |
| ₩10,330 | -20 | -0.2% | ₩10,450 | ₩10,450 | ₩9,730.00 | 127,025 | |
| ₩10,350 | -330 | -3.1% | ₩10,800 | ₩10,980 | ₩10,080 | 168,537 | |
| ₩10,680 | +1,170 | +12.3% | ₩9,510.00 | ₩10,750 | ₩9,510.00 | 270,783 | |
| ₩9,510.00 | -280 | -2.9% | ₩9,800.00 | ₩10,000 | ₩9,460.00 | 40,234 | |
| ₩9,790.00 | +380 | +4.0% | ₩9,410.00 | ₩9,910.00 | ₩9,250.00 | 137,081 | |
| ₩9,410.00 | 0 | 0.0% | ₩9,490.00 | ₩9,590.00 | ₩9,250.00 | 68,731 |
- Ticker
- KRX:071200
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- KRX
- Currency
- KRW
Infinitt Healthcare Co., Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Infinitt Healthcare Co., Ltd.