Stock listing
KRX:071050 Korea Investment Holdings Co Ltd (한국금융지주) 주가
Home listing (KRX) of Korea Investment Holdings Co Ltd
Follow Korea Investment Holdings Co Ltd into a list and get an email when it puts out news.
Share price · KRX:071050
₩126,700 KRW -20,400 (-13.9%)
Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Day range so far
- ₩125,800 – ₩133,500 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Volume
- 32,998 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
- Market cap
- ₩6.68T KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026 · price × 52.74M shares outstanding
- 52-week range
- ₩125,800 – ₩300,500 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩32.79B KRWMedian day 163,281 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:071050 · Home | ₩126,700 KRW | -20,400 (-13.9%) | 32,998 | ₩133,000 | ₩133,500 | ₩125,800 | ₩147,100 | Delayed 15+ min · 9:03 AM GMT+9, Nov 6, 2026 |
| KRX:071055 | ₩120,700 KRW | -3,500 (-2.8%) | 12,749 | ₩125,200 | ₩126,200 | ₩119,000 | ₩124,200 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:071050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩147,100 | -400 | -0.3% | ₩151,100 | ₩153,400 | ₩145,100 | 134,612 | |
| ₩147,500 | -100 | -0.1% | ₩149,100 | ₩151,500 | ₩141,100 | 119,069 | |
| ₩147,600 | -3,500 | -2.3% | ₩148,600 | ₩150,500 | ₩145,900 | 147,094 | |
| ₩151,100 | -1,100 | -0.7% | ₩149,600 | ₩152,800 | ₩146,600 | 112,707 | |
| ₩152,200 | -7,800 | -4.9% | ₩158,300 | ₩158,300 | ₩146,600 | 189,515 | |
| ₩160,000 | +6,000 | +3.9% | ₩152,500 | ₩160,900 | ₩151,100 | 189,802 | |
| ₩154,000 | +8,500 | +5.8% | ₩148,600 | ₩155,500 | ₩148,000 | 128,706 | |
| ₩145,500 | +400 | +0.3% | ₩146,500 | ₩148,500 | ₩143,900 | 220,608 | |
| ₩145,100 | -100 | -0.1% | ₩142,800 | ₩148,600 | ₩142,700 | 126,975 | |
| ₩145,200 | -2,200 | -1.5% | ₩145,900 | ₩146,000 | ₩140,600 | 87,748 | |
| ₩147,400 | -4,200 | -2.8% | ₩150,000 | ₩152,200 | ₩145,900 | 103,229 | |
| ₩151,600 | +1,100 | +0.7% | ₩152,200 | ₩154,100 | ₩150,100 | 168,905 | |
| ₩150,500 | -6,700 | -4.3% | ₩156,400 | ₩158,900 | ₩148,900 | 244,703 | |
| ₩157,200 | +5,400 | +3.6% | ₩149,600 | ₩157,200 | ₩147,600 | 136,163 | |
| ₩151,800 | +6,700 | +4.6% | ₩147,400 | ₩155,200 | ₩146,800 | 329,226 | |
| ₩145,100 | -12,400 | -7.9% | ₩150,000 | ₩150,200 | ₩142,200 | 354,441 | |
| ₩157,500 | -4,100 | -2.5% | ₩161,900 | ₩163,900 | ₩155,500 | 216,926 | |
| ₩161,600 | -4,000 | -2.4% | ₩161,500 | ₩161,900 | ₩154,700 | 291,002 | |
| ₩165,600 | -3,000 | -1.8% | ₩165,900 | ₩169,700 | ₩162,600 | 282,604 | |
| ₩168,600 | -5,800 | -3.3% | ₩173,100 | ₩173,800 | ₩168,600 | 229,129 | |
| ₩174,400 | -3,600 | -2.0% | ₩177,100 | ₩177,200 | ₩173,600 | 137,869 | |
| ₩178,000 | -3,200 | -1.8% | ₩183,500 | ₩184,100 | ₩177,000 | 145,803 | |
| ₩181,200 | +1,700 | +0.9% | ₩179,400 | ₩181,200 | ₩176,100 | 137,029 | |
| ₩179,500 | +2,500 | +1.4% | ₩178,200 | ₩179,500 | ₩174,600 | 122,928 | |
| ₩177,000 | -2,000 | -1.1% | ₩178,700 | ₩180,200 | ₩176,300 | 230,238 | |
| ₩179,000 | -2,900 | -1.6% | ₩181,000 | ₩181,400 | ₩174,600 | 184,123 | |
| ₩181,900 | -4,500 | -2.4% | ₩186,400 | ₩186,400 | ₩181,500 | 149,406 | |
| ₩186,400 | +100 | +0.1% | ₩188,000 | ₩192,100 | ₩184,700 | 163,219 | |
| ₩186,300 | +1,900 | +1.0% | ₩186,500 | ₩193,200 | ₩184,600 | 203,353 | |
| ₩184,400 | +2,100 | +1.2% | ₩182,200 | ₩184,400 | ₩182,100 | 103,840 | |
| ₩182,300 | -3,300 | -1.8% | ₩187,200 | ₩188,400 | ₩182,200 | 230,562 | |
| ₩185,600 | -1,300 | -0.7% | ₩188,900 | ₩189,000 | ₩184,200 | 146,623 | |
| ₩186,900 | -4,300 | -2.2% | ₩190,200 | ₩190,200 | ₩185,300 | 162,039 | |
| ₩191,200 | -2,500 | -1.3% | ₩190,300 | ₩192,200 | ₩188,300 | 112,511 | |
| ₩193,700 | +100 | +0.1% | ₩191,600 | ₩194,600 | ₩188,900 | 113,997 | |
| ₩193,600 | +200 | +0.1% | ₩188,600 | ₩194,000 | ₩188,400 | 142,594 | |
| ₩193,400 | +600 | +0.3% | ₩190,900 | ₩194,200 | ₩185,400 | 207,356 | |
| ₩192,800 | +300 | +0.2% | ₩193,400 | ₩195,000 | ₩191,400 | 123,872 | |
| ₩192,500 | +1,600 | +0.8% | ₩192,400 | ₩195,900 | ₩190,200 | 153,876 | |
| ₩190,900 | +2,100 | +1.1% | ₩191,200 | ₩191,700 | ₩188,000 | 98,153 | |
| ₩188,800 | +2,200 | +1.2% | ₩188,500 | ₩192,800 | ₩187,000 | 189,638 | |
| ₩186,600 | +1,200 | +0.6% | ₩187,000 | ₩188,900 | ₩181,200 | 268,781 | |
| ₩185,400 | -5,600 | -2.9% | ₩188,800 | ₩190,000 | ₩184,600 | 193,265 | |
| ₩191,000 | -1,200 | -0.6% | ₩190,200 | ₩192,000 | ₩187,300 | 110,673 | |
| ₩192,200 | +900 | +0.5% | ₩189,000 | ₩192,200 | ₩185,400 | 233,521 | |
| ₩191,300 | -100 | -0.1% | ₩189,700 | ₩191,300 | ₩188,000 | 114,414 | |
| ₩191,400 | +200 | +0.1% | ₩194,100 | ₩197,300 | ₩189,000 | 111,218 | |
| ₩191,200 | -300 | -0.2% | ₩190,600 | ₩191,800 | ₩187,100 | 121,846 | |
| ₩191,500 | +8,200 | +4.5% | ₩182,600 | ₩191,500 | ₩178,200 | 125,635 | |
| ₩183,300 | -1,200 | -0.7% | ₩185,300 | ₩185,300 | ₩181,400 | 138,473 | |
| ₩184,500 | -2,300 | -1.2% | ₩183,300 | ₩185,800 | ₩180,000 | 169,238 | |
| ₩186,800 | +3,700 | +2.0% | ₩186,000 | ₩189,400 | ₩183,200 | 214,862 | |
| ₩183,100 | -8,500 | -4.4% | ₩187,300 | ₩189,800 | ₩179,300 | 436,344 | |
| ₩191,600 | -12,400 | -6.1% | ₩204,500 | ₩205,000 | ₩188,200 | 264,086 | |
| ₩204,000 | +4,300 | +2.2% | ₩202,000 | ₩205,000 | ₩198,800 | 163,281 | |
| ₩199,700 | -800 | -0.4% | ₩206,000 | ₩212,000 | ₩197,200 | 249,151 | |
| ₩200,500 | +2,400 | +1.2% | ₩198,800 | ₩204,500 | ₩198,500 | 188,614 | |
| ₩198,100 | +4,200 | +2.2% | ₩194,500 | ₩202,000 | ₩190,300 | 185,889 | |
| ₩193,900 | +5,900 | +3.1% | ₩190,900 | ₩194,400 | ₩188,700 | 239,135 | |
| ₩188,000 | -16,000 | -7.8% | ₩208,500 | ₩208,500 | ₩187,000 | 464,894 | |
| ₩204,000 | -5,500 | -2.6% | ₩206,000 | ₩214,500 | ₩200,000 | 240,574 |
- Ticker
- KRX:071050
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 29, 2026
Korea Investment Holdings Co Reviewing Acquisition Of Lotte Insurance, Nothing Decided
Latest news
Korea Investment Holdings Co Reviewing Acquisition Of Lotte Insurance, Nothing Decided
Jun 29, 2026
Closed ₩218,000 (+9.0%) on Jun 29, 2026
Korea Investment Holdings: Q1 2026 net income reached KRW 916.7B, with assets at KRW 148T and strong capital ratios
May 15, 2026
Closed ₩240,500 (-6.8%) on May 18, 2026
Korea Investment Holdings: Net income soared 99.6% YoY to KRW 916.7bn, driven by broad-based segment growth
May 14, 2026
Closed ₩258,000 (0.0%) on May 15, 2026
Korea Investment Holdings: Net income for the nine months ended September 2025 rose to KRW 1.67 trillion on KRW 15.94 trillion revenue
Nov 13, 2025
Closed ₩169,700 (-4.1%) on Nov 14, 2025
Korea Investment Holdings Q3 Operating Profit 849 Billion Won, Up 133.6% From Year Earlier
Nov 11, 2025
Closed ₩176,500 (+3.9%) on Nov 12, 2025
Korea Investment Holdings Co Ltd on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Jun 29, 2026 · oldest 2025
Where Korea Investment Holdings Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:071050 한국금융지주 · Home listing · This page | KRX | South Korea | KRW |
| KRX:071055 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Korea Investment Holdings Co Ltd.