Stock listing

KRX:069960 Hyundai Department Store Co., Ltd (현대백화점) 주가

Follow Hyundai Department Store Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:069960

₩74,200 KRW -900 (-1.2%)

Close on Oct 30, 2026

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩72,800 – ₩75,100 KRWOct 30, 2026
Volume
60,876 sharesOct 30, 2026
Market cap
₩1.58T KRWAt the close on Oct 30, 2026 · price × 21.33M shares outstanding
52-week range
₩71,700 – ₩222,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩13.51B KRWMedian day 123,922 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hyundai Department Store Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:069960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩74,200-900-1.2%₩74,900₩75,100₩72,80060,876
₩75,100-700-0.9%₩74,600₩76,100₩72,70078,895
₩75,800+3,700+5.1%₩72,600₩76,400₩72,50074,854
₩72,100-1,000-1.4%₩73,200₩74,200₩71,70091,076
₩73,100-2,300-3.1%₩74,900₩77,000₩73,00059,818
₩75,400-1,000-1.3%₩75,500₩75,600₩74,00051,413
₩76,400-2,000-2.6%₩77,500₩78,500₩75,70046,718
₩78,40000.0%₩78,900₩79,300₩77,60047,234
₩78,400-6,900-8.1%₩83,600₩83,700₩77,50077,739
₩85,300+6,100+7.7%₩79,000₩85,900₩78,000158,046
₩79,200+2,600+3.4%₩77,100₩81,300₩76,100107,182
₩76,600-4,700-5.8%₩79,700₩79,800₩74,200545,736
₩81,300-1,400-1.7%₩83,000₩83,500₩80,00076,111
₩82,700-1,700-2.0%₩83,500₩83,800₩80,300252,104
₩84,400-2,100-2.4%₩85,900₩88,600₩83,00071,021
₩86,500-300-0.3%₩86,300₩87,100₩85,30060,979
₩86,800-1,000-1.1%₩87,700₩88,200₩85,200101,607
₩87,800-1,000-1.1%₩88,800₩89,200₩86,20076,203
₩88,800-400-0.4%₩89,000₩89,800₩88,00055,212
₩89,200-400-0.4%₩89,700₩90,000₩87,30049,738
₩89,600+100+0.1%₩89,200₩90,600₩88,00084,467
₩89,500-1,700-1.9%₩90,900₩91,000₩88,100123,738
₩91,200-5,200-5.4%₩95,800₩96,300₩90,100144,269
₩96,400-2,500-2.5%₩99,300₩100,500₩95,200110,035
₩98,900-1,000-1.0%₩100,000₩100,900₩97,90078,908
₩99,900+1,700+1.7%₩98,600₩100,900₩97,50060,505
₩98,200-2,600-2.6%₩100,900₩101,200₩98,200106,972
₩100,800+2,800+2.9%₩99,000₩101,800₩98,000118,603
₩98,000-200-0.2%₩98,000₩100,500₩97,200144,924
₩98,200-1,000-1.0%₩98,800₩100,900₩98,00086,271
₩99,200+200+0.2%₩98,500₩101,900₩96,900124,175
₩99,000-300-0.3%₩97,200₩100,300₩96,200110,708
₩99,300+1,900+2.0%₩97,500₩100,800₩94,900170,291
₩97,400-3,100-3.1%₩100,300₩101,200₩97,400139,180
₩100,500+2,800+2.9%₩98,200₩103,300₩97,400225,891
₩97,700+1,500+1.6%₩97,000₩98,400₩95,600160,258
₩96,200+1,600+1.7%₩95,000₩97,200₩94,800126,294
₩94,600+1,900+2.0%₩93,400₩96,200₩92,000172,755
₩92,700-5,100-5.2%₩95,200₩96,300₩92,600170,820
₩97,800+2,400+2.5%₩95,100₩99,100₩92,500204,451
₩95,400+2,000+2.1%₩92,400₩95,500₩90,900132,397
₩93,400-1,800-1.9%₩94,700₩95,000₩91,70094,673
₩95,200-300-0.3%₩96,400₩96,500₩92,800133,994
₩95,500+2,400+2.6%₩94,400₩96,200₩93,100182,369
₩93,100-600-0.6%₩93,000₩94,200₩91,000128,932
₩93,700+300+0.3%₩94,200₩95,200₩92,000102,482
₩93,400-1,100-1.2%₩93,200₩94,000₩91,30098,224
₩94,500-300-0.3%₩95,500₩96,400₩93,600124,106
₩94,800-5,200-5.2%₩97,800₩97,800₩94,000103,859
₩100,000-2,200-2.2%₩104,400₩104,600₩98,300182,793
₩102,200+2,500+2.5%₩101,400₩104,100₩100,900117,886
₩99,700+1,900+1.9%₩99,100₩101,700₩97,500316,916
₩97,800-3,500-3.5%₩101,600₩102,900₩97,100283,271
₩101,300-2,500-2.4%₩103,400₩104,500₩100,200126,546
₩103,800+2,000+2.0%₩101,900₩104,700₩100,700181,087
₩101,800-4,600-4.3%₩106,500₩106,500₩99,900217,326
₩106,400-3,700-3.4%₩109,800₩109,800₩101,800368,408
₩110,100-8,300-7.0%₩120,300₩126,800₩102,600456,795
₩118,400+2,400+2.1%₩117,300₩118,900₩111,100178,548
₩116,000-2,800-2.4%₩114,100₩121,300₩112,800158,436
₩118,800+5,500+4.9%₩117,000₩123,000₩114,400132,674
₩113,300-5,600-4.7%₩120,600₩121,300₩109,400146,776
Ticker
KRX:069960
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Hyundai Department Store Co - Q2 2026 Operating Profit At Won 79.30 Billion, Down 19.7% QoQ, Down 8.7% YoY

Aug 5, 2026

Closed ₩110,100 (-7.0%) on Aug 5, 2026

Hyundai Department Store: Q1 2026 revenue was KRW 950.1B, with strong department store results and robust capital management

May 15, 2026

Closed ₩112,000 (-5.6%) on May 18, 2026

Hyundai Department Store: ROE and PBR exceed peers, with growth fueled by expansion, efficiency, and rising dividends

May 7, 2026

Closed ₩112,100 (-1.5%) on May 8, 2026

Hyundai Department Store: FY2025 saw revenue and profit growth, strong segment recovery, and enhanced shareholder returns

Mar 18, 2026

Closed ₩86,000 (-3.0%) on Mar 19, 2026

Hyundai Department Store: Revenue and profit rebounded sharply, led by department stores and global furniture sales

Nov 14, 2025

Closed ₩93,400 (+2.8%) on Nov 17, 2025

Hyundai Department Store: H1 2025 revenue hit KRW 2.18T, net income KRW 142.8B, with continued expansion and strong credit

Aug 14, 2025

Hyundai Department Store: Cheongju’s new urban complex launches June 2025, fusing retail, entertainment, and art

Jun 27, 2025

Hyundai Department Store: Q1 2025 revenue up 15.4% YoY, strong department store growth, robust cash flow, and expansion plans

May 15, 2025

Hyundai Department Store: Duty-free business will consolidate at the Trade Center, targeting profitability and luxury growth

Apr 1, 2025

Hyundai Department Store: Revenue declined 0.5% YoY to KRW 4,187.6B; operating income fell 6.4% to KRW 284.0B

Mar 18, 2025

All Hyundai Department Store Co., Ltd news

Decks

Hyundai Department Store Co., Ltd on 6ix

News releases
5 in the last 12 months · 14 in all · newest Aug 5, 2026 · oldest 2024
Decks
7 decks · latest August 2026

Log in to ask 6ix AI your own questions about Hyundai Department Store Co., Ltd.