Stock listing
KRX:069920 Exion Group Company Limited (엑시온그룹) 주가
Follow Exion Group Company Limited into a list and get an email when it puts out news.
Share price · KRX:069920
₩1,739.00 KRW +164.00 (+10.4%)
Close on Nov 2, 2026
- Day range
- ₩1,516.00 – ₩1,997.00 KRWNov 2, 2026
- Volume
- 2.25M sharesNov 2, 2026
- Market cap
- ₩44.37B KRWAt the close on Nov 2, 2026 · price × 25.51M shares outstanding
- 52-week range
- ₩499.00 – ₩6,960.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩635.6M KRWMedian day 293,195 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:069920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,739.00 | +164.00 | +10.4% | ₩1,610.00 | ₩1,997.00 | ₩1,516.00 | 2,248,962 | |
| ₩1,575.00 | +106.00 | +7.2% | ₩1,447.00 | ₩1,579.00 | ₩1,417.00 | 259,548 | |
| ₩1,469.00 | +101.00 | +7.4% | ₩1,396.00 | ₩1,506.00 | ₩1,339.00 | 313,638 | |
| ₩1,368.00 | +47.00 | +3.6% | ₩1,373.00 | ₩1,450.00 | ₩1,291.00 | 280,289 | |
| ₩1,321.00 | -91.00 | -6.4% | ₩1,430.00 | ₩1,449.00 | ₩1,299.00 | 199,143 | |
| ₩1,412.00 | +76.00 | +5.7% | ₩1,368.00 | ₩1,559.00 | ₩1,309.00 | 549,255 | |
| ₩1,336.00 | +58.00 | +4.5% | ₩1,279.00 | ₩1,340.00 | ₩1,242.00 | 83,846 | |
| ₩1,278.00 | -58.00 | -4.3% | ₩1,412.00 | ₩1,412.00 | ₩1,266.00 | 78,874 | |
| ₩1,336.00 | +126.00 | +10.4% | ₩1,235.00 | ₩1,429.00 | ₩1,185.00 | 311,020 | |
| ₩1,210.00 | -80.00 | -6.2% | ₩1,290.00 | ₩1,350.00 | ₩1,201.00 | 106,220 | |
| ₩1,290.00 | -107.00 | -7.7% | ₩1,313.00 | ₩1,396.00 | ₩1,213.00 | 227,026 | |
| ₩1,397.00 | +62.00 | +4.6% | ₩1,335.00 | ₩1,446.00 | ₩1,313.00 | 170,522 | |
| ₩1,335.00 | -73.00 | -5.2% | ₩1,408.00 | ₩1,462.00 | ₩1,290.00 | 205,396 | |
| ₩1,408.00 | +94.00 | +7.2% | ₩1,302.00 | ₩1,444.00 | ₩1,253.00 | 269,669 | |
| ₩1,314.00 | +9.00 | +0.7% | ₩1,305.00 | ₩1,398.00 | ₩1,235.00 | 323,512 | |
| ₩1,305.00 | -41.00 | -3.0% | ₩1,348.00 | ₩1,400.00 | ₩1,292.00 | 134,520 | |
| ₩1,346.00 | -53.00 | -3.8% | ₩1,370.00 | ₩1,500.00 | ₩1,275.00 | 358,358 | |
| ₩1,399.00 | -1.00 | -0.1% | ₩1,372.00 | ₩1,470.00 | ₩1,350.00 | 281,586 | |
| ₩1,400.00 | +51.00 | +3.8% | ₩1,500.00 | ₩1,540.00 | ₩1,295.00 | 1,646,274 | |
| ₩1,349.00 | +311.00 | +30.0% | ₩1,099.00 | ₩1,349.00 | ₩1,040.00 | 1,306,705 | |
| ₩1,038.00 | -49.00 | -4.5% | ₩1,105.00 | ₩1,165.00 | ₩1,038.00 | 302,711 | |
| ₩1,087.00 | -73.00 | -6.3% | ₩1,100.00 | ₩1,180.00 | ₩1,045.00 | 299,722 | |
| ₩1,160.00 | -45.00 | -3.7% | ₩1,260.00 | ₩1,260.00 | ₩1,140.00 | 169,017 | |
| ₩1,205.00 | -49.00 | -3.9% | ₩1,253.00 | ₩1,291.00 | ₩1,197.00 | 84,977 | |
| ₩1,254.00 | +48.00 | +4.0% | ₩1,206.00 | ₩1,320.00 | ₩1,199.00 | 190,293 | |
| ₩1,206.00 | -59.00 | -4.7% | ₩1,265.00 | ₩1,290.00 | ₩1,176.00 | 182,366 | |
| ₩1,265.00 | -95.00 | -7.0% | ₩1,466.00 | ₩1,466.00 | ₩1,235.00 | 290,981 | |
| ₩1,360.00 | +116.00 | +9.3% | ₩1,257.00 | ₩1,382.00 | ₩1,249.00 | 357,895 | |
| ₩1,244.00 | +99.00 | +8.6% | ₩1,240.00 | ₩1,349.00 | ₩1,199.00 | 293,195 | |
| ₩1,145.00 | -69.00 | -5.7% | ₩1,210.00 | ₩1,259.00 | ₩1,145.00 | 132,930 | |
| ₩1,214.00 | +96.00 | +8.6% | ₩1,164.00 | ₩1,249.00 | ₩1,109.00 | 136,234 | |
| ₩1,118.00 | -50.00 | -4.3% | ₩1,110.00 | ₩1,144.00 | ₩1,080.00 | 116,448 | |
| ₩1,168.00 | -70.00 | -5.7% | ₩1,230.00 | ₩1,231.00 | ₩1,140.00 | 146,945 | |
| ₩1,238.00 | +105.00 | +9.3% | ₩1,106.00 | ₩1,280.00 | ₩1,106.00 | 298,937 | |
| ₩1,133.00 | -106.00 | -8.6% | ₩1,260.00 | ₩1,260.00 | ₩1,068.00 | 327,066 | |
| ₩1,239.00 | +25.00 | +2.1% | ₩1,180.00 | ₩1,260.00 | ₩1,180.00 | 122,938 | |
| ₩1,214.00 | +59.00 | +5.1% | ₩1,179.00 | ₩1,270.00 | ₩1,123.00 | 187,977 | |
| ₩1,155.00 | -20.00 | -1.7% | ₩1,123.00 | ₩1,197.00 | ₩1,055.00 | 392,277 | |
| ₩1,175.00 | -214.00 | -15.4% | ₩1,464.00 | ₩1,520.00 | ₩1,126.00 | 595,865 | |
| ₩1,389.00 | +43.00 | +3.2% | ₩1,346.00 | ₩1,427.00 | ₩1,290.00 | 310,388 | |
| ₩1,346.00 | +112.00 | +9.1% | ₩1,233.00 | ₩1,390.00 | ₩1,206.00 | 623,418 | |
| ₩1,234.00 | +7.00 | +0.6% | ₩1,180.00 | ₩1,297.00 | ₩1,160.00 | 336,247 | |
| ₩1,227.00 | +106.00 | +9.5% | ₩1,111.00 | ₩1,454.00 | ₩1,080.00 | 1,655,090 | |
| ₩1,121.00 | +189.00 | +20.3% | ₩950.00 | ₩1,211.00 | ₩945.00 | 2,617,826 | |
| ₩932.00 | -77.00 | -7.6% | ₩994.00 | ₩997.00 | ₩931.00 | 206,327 | |
| ₩1,009.00 | +19.00 | +1.9% | ₩989.00 | ₩1,087.00 | ₩940.00 | 579,386 | |
| ₩990.00 | +99.00 | +11.1% | ₩945.00 | ₩1,143.00 | ₩900.00 | 1,389,003 | |
| ₩891.00 | -84.00 | -8.6% | ₩975.00 | ₩1,138.00 | ₩877.00 | 450,546 | |
| ₩975.00 | -140.00 | -12.6% | ₩1,116.00 | ₩1,163.00 | ₩975.00 | 500,085 | |
| ₩1,115.00 | +70.00 | +6.7% | ₩1,108.00 | ₩1,358.00 | ₩1,012.00 | 4,049,756 | |
| ₩1,045.00 | +241.00 | +30.0% | ₩820.00 | ₩1,045.00 | ₩818.00 | 819,807 | |
| ₩804.00 | +14.00 | +1.8% | ₩785.00 | ₩840.00 | ₩777.00 | 244,492 | |
| ₩790.00 | -6.00 | -0.8% | ₩811.00 | ₩990.00 | ₩785.00 | 823,618 | |
| ₩796.00 | -130.00 | -14.0% | ₩926.00 | ₩973.00 | ₩796.00 | 473,701 | |
| ₩926.00 | -66.00 | -6.7% | ₩990.00 | ₩1,000.00 | ₩919.00 | 240,668 | |
| ₩992.00 | -39.00 | -3.8% | ₩1,031.00 | ₩1,070.00 | ₩956.00 | 282,073 | |
| ₩1,031.00 | +31.00 | +3.1% | ₩1,003.00 | ₩1,300.00 | ₩984.00 | 1,527,992 | |
| ₩1,000.00 | -66.00 | -6.2% | ₩1,065.00 | ₩1,065.00 | ₩997.00 | 236,050 | |
| ₩1,066.00 | -32.00 | -2.9% | ₩1,120.00 | ₩1,130.00 | ₩1,023.00 | 246,053 | |
| ₩1,098.00 | -137.00 | -11.1% | ₩1,211.00 | ₩1,245.00 | ₩1,086.00 | 427,036 | |
| ₩1,235.00 | -3.00 | -0.2% | ₩1,202.00 | ₩1,280.00 | ₩1,181.00 | 194,916 |
- Ticker
- KRX:069920
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 12, 2026
Exion Group Wins 31.4 Billion Won Order
Latest news
Exion Group Wins 31.4 Billion Won Order
Feb 12, 2026
Closed ₩3,570.00 (-11.7%) on Feb 13, 2026
Exion Group Company Limited on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Feb 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Exion Group Company Limited.