Stock listing

KRX:069660 Kosef 200 ETF 주가

Follow Kosef 200 ETF into a list and get an email when it puts out news.

Share price · KRX:069660

₩90,465 KRW -3,510 (-3.7%)

Close on Oct 30, 2026

Past year +57.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩88,195 – ₩91,485 KRWOct 30, 2026
Volume
484,865 sharesOct 30, 2026
52-week range
₩53,930 – ₩152,090 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩21.55B KRWMedian day 145,563 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kosef 200 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:069660 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩90,465-3,510-3.7%₩91,100₩91,485₩88,195484,865
₩93,975-1,715-1.8%₩95,135₩97,060₩91,950400,665
₩95,690+6,640+7.5%₩91,420₩96,045₩90,960405,829
₩89,050+2,940+3.4%₩89,055₩90,830₩88,725210,253
₩86,110-1,070-1.2%₩86,270₩87,515₩85,850254,843
₩87,180+430+0.5%₩84,740₩87,185₩83,150378,573
₩86,750-3,050-3.4%₩88,930₩90,200₩85,900344,854
₩89,800+2,925+3.4%₩88,715₩91,405₩88,340329,662
₩86,875-3,115-3.5%₩89,345₩89,385₩85,775468,078
₩89,990+1,115+1.3%₩86,150₩89,990₩86,060612,638
₩88,875+1,845+2.1%₩88,810₩91,175₩87,6551,261,992
₩87,030-7,800-8.2%₩89,650₩90,660₩85,410436,676
₩94,830-395-0.4%₩95,750₩97,840₩93,750310,199
₩95,225-6,220-6.1%₩98,220₩98,650₩93,615992,211
₩101,445-4,045-3.8%₩104,340₩104,885₩101,275609,294
₩105,490-2,970-2.7%₩108,455₩108,460₩105,490251,499
₩108,460-2,310-2.1%₩109,245₩111,540₩108,455249,791
₩110,770-1,275-1.1%₩112,470₩112,470₩110,00078,542
₩112,045+635+0.6%₩111,070₩112,200₩110,63531,215
₩111,410+1,825+1.7%₩108,850₩111,415₩107,930125,832
₩109,585-370-0.3%₩110,950₩111,430₩108,925151,174
₩109,955+470+0.4%₩109,115₩110,435₩108,49597,107
₩109,485-3,635-3.2%₩112,780₩112,780₩109,485154,264
₩113,120+1,285+1.1%₩114,190₩114,200₩112,01553,610
₩111,835+235+0.2%₩114,305₩114,570₩111,39550,924
₩111,600+2,275+2.1%₩110,170₩112,070₩110,070419,095
₩109,325+3,030+2.9%₩108,955₩109,850₩108,295199,921
₩106,295-350.0%₩107,375₩107,885₩106,005123,186
₩106,330+2,010+1.9%₩104,625₩106,330₩104,23066,898
₩104,320-1,205-1.1%₩104,665₩106,060₩103,815159,458
₩105,525-3,915-3.6%₩105,705₩107,110₩104,950157,303
₩109,440-2,355-2.1%₩107,685₩110,010₩107,440174,823
₩111,795-350-0.3%₩111,720₩112,365₩109,355176,526
₩112,145+1,890+1.7%₩110,620₩113,200₩110,620170,286
₩110,255-505-0.5%₩111,720₩114,195₩110,255168,501
₩110,760+5,180+4.9%₩109,485₩110,785₩108,775149,343
₩105,580+1,945+1.9%₩104,920₩106,700₩104,70594,550
₩103,635+185+0.2%₩104,865₩105,500₩101,270141,783
₩103,450-4,465-4.1%₩104,500₩105,595₩103,45097,876
₩107,915+240+0.2%₩106,700₩108,415₩106,08575,852
₩107,675+430+0.4%₩104,175₩107,675₩103,00073,243
₩107,245-1,895-1.7%₩108,210₩109,175₩107,045124,409
₩109,140+1,415+1.3%₩110,840₩110,925₩108,25556,997
₩107,725+1,125+1.1%₩106,115₩109,025₩105,97559,648
₩106,600+725+0.7%₩102,905₩106,600₩101,060288,350
₩105,875-4,025-3.7%₩109,540₩109,540₩105,40062,484
₩109,900+1,665+1.5%₩106,755₩110,625₩106,75577,950
₩108,235+6,475+6.4%₩105,125₩109,300₩103,80094,793
₩101,760-6,710-6.2%₩102,720₩103,735₩100,740117,859
₩108,470-1,650-1.5%₩113,050₩114,600₩107,300134,090
₩110,120+2,895+2.7%₩110,325₩110,630₩108,160115,282
₩107,225+4,090+4.0%₩106,710₩108,825₩106,36585,568
₩103,135+3,990+4.0%₩100,470₩104,895₩100,42056,049
₩99,145+1,075+1.1%₩97,045₩100,230₩96,660122,567
₩98,070-150.0%₩98,425₩100,290₩97,35568,229
₩98,085-755-0.8%₩99,800₩100,815₩96,56086,381
₩98,840-5,455-5.2%₩102,230₩102,950₩98,15073,467
₩104,295+3,945+3.9%₩105,185₩105,585₩103,38074,030
₩100,350+1,415+1.4%₩100,895₩100,895₩95,900165,881
₩98,935-9,740-9.0%₩101,660₩101,660₩98,27078,277
₩108,675+20,960+23.9%₩101,910₩108,880₩98,750140,131
₩87,715-1,620-1.8%₩88,940₩94,350₩86,890354,507
Ticker
KRX:069660
Asset type
ETF
Exchange
KRX
Currency
KRW

Kosef 200 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kosef 200 ETF.