Stock listing

KRX:069510 Estec Corporation (에스텍) 주가

Follow Estec Corporation into a list and get an email when it puts out news.

Share price · KRX:069510

₩14,130 KRW -160 (-1.1%)

Close on Oct 30, 2026

Past year +0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩13,940 – ₩14,390 KRWOct 30, 2026
Volume: 16,372 sharesOct 30, 2026
Market cap: ₩118.8B KRWAt the close on Oct 30, 2026 · price × 8.41M shares outstanding
52-week range: ₩11,220 – ₩16,670 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩104.7M KRWMedian day 4,823 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:069510 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩14,130	-160	-1.1%	₩14,290	₩14,390	₩13,940	16,372
Thu, Oct 29	₩14,290	+340	+2.4%	₩14,480	₩14,480	₩13,890	8,446
Wed, Oct 28	₩13,950	-500	-3.5%	₩14,650	₩14,650	₩13,950	23,594
Tue, Oct 27	₩14,450	+290	+2.0%	₩14,800	₩14,800	₩14,190	32,964
Mon, Oct 26	₩14,160	+50	+0.4%	₩14,440	₩14,480	₩14,010	10,783
Fri, Oct 23	₩14,110	-300	-2.1%	₩14,400	₩14,400	₩14,000	8,914
Thu, Oct 22	₩14,410	+150	+1.1%	₩14,570	₩14,570	₩14,200	3,010
Wed, Oct 21	₩14,260	-160	-1.1%	₩14,430	₩14,550	₩14,210	9,272
Tue, Oct 20	₩14,420	-20	-0.1%	₩14,500	₩14,530	₩14,270	16,207
Mon, Oct 19	₩14,440	+220	+1.5%	₩14,200	₩14,440	₩14,030	11,147
Fri, Oct 16	₩14,220	+420	+3.0%	₩13,700	₩14,220	₩13,700	6,614
Thu, Oct 15	₩13,800	-20	-0.1%	₩13,820	₩13,900	₩13,190	12,376
Wed, Oct 14	₩13,820	+140	+1.0%	₩13,700	₩13,880	₩13,700	6,304
Tue, Oct 13	₩13,680	-100	-0.7%	₩13,800	₩13,850	₩13,510	11,847
Mon, Oct 12	₩13,780	+140	+1.0%	₩13,640	₩13,970	₩13,640	13,367
Thu, Oct 8	₩13,640	+130	+1.0%	₩13,510	₩13,640	₩13,430	3,473
Wed, Oct 7	₩13,510	+240	+1.8%	₩13,300	₩13,520	₩13,260	3,245
Tue, Oct 6	₩13,270	-100	-0.7%	₩13,360	₩13,460	₩13,250	5,388
Fri, Oct 2	₩13,370	+180	+1.4%	₩13,270	₩13,470	₩13,190	7,662
Thu, Oct 1	₩13,190	+150	+1.2%	₩13,090	₩13,280	₩12,950	5,642
Wed, Sep 30	₩13,040	-170	-1.3%	₩13,250	₩13,250	₩13,040	4,147
Tue, Sep 29	₩13,210	-80	-0.6%	₩13,290	₩13,490	₩13,180	4,012
Mon, Sep 28	₩13,290	+190	+1.5%	₩13,300	₩13,340	₩13,220	5,003
Wed, Sep 23	₩13,100	+50	+0.4%	₩13,050	₩13,250	₩13,050	877
Tue, Sep 22	₩13,050	+40	+0.3%	₩13,160	₩13,570	₩13,020	9,442
Mon, Sep 21	₩13,010	+70	+0.5%	₩13,140	₩13,140	₩12,850	3,006
Fri, Sep 18	₩12,940	+80	+0.6%	₩12,950	₩13,030	₩12,700	5,608
Thu, Sep 17	₩12,860	-100	-0.8%	₩12,970	₩13,000	₩12,780	4,205
Wed, Sep 16	₩12,960	-100	-0.8%	₩13,040	₩13,080	₩12,950	5,437
Tue, Sep 15	₩13,060	+70	+0.5%	₩12,920	₩13,100	₩12,920	3,739
Mon, Sep 14	₩12,990	+120	+0.9%	₩12,960	₩13,030	₩12,700	697
Fri, Sep 11	₩12,870	-20	-0.2%	₩12,790	₩12,950	₩12,780	1,298
Thu, Sep 10	₩12,890	-30	-0.2%	₩12,920	₩12,950	₩12,760	698
Wed, Sep 9	₩12,920	-10	-0.1%	₩12,960	₩12,960	₩12,760	1,345
Tue, Sep 8	₩12,930	-170	-1.3%	₩13,010	₩13,120	₩12,740	6,706
Mon, Sep 7	₩13,100	+150	+1.2%	₩12,950	₩13,430	₩12,900	9,922
Fri, Sep 4	₩12,950	+450	+3.6%	₩12,590	₩13,230	₩12,590	13,453
Thu, Sep 3	₩12,500	-10	-0.1%	₩12,500	₩12,640	₩12,450	5,646
Wed, Sep 2	₩12,510	-70	-0.6%	₩12,610	₩12,730	₩12,510	1,804
Tue, Sep 1	₩12,580	0	0.0%	₩12,580	₩12,740	₩12,520	4,796
Mon, Aug 31	₩12,580	-20	-0.2%	₩12,600	₩12,840	₩12,510	2,199
Fri, Aug 28	₩12,600	-80	-0.6%	₩12,700	₩12,970	₩12,600	2,274
Thu, Aug 27	₩12,680	-150	-1.2%	₩12,830	₩12,840	₩12,620	3,380
Wed, Aug 26	₩12,830	-30	-0.2%	₩12,860	₩13,000	₩12,620	3,331
Tue, Aug 25	₩12,860	+340	+2.7%	₩13,000	₩13,000	₩12,440	17,287
Mon, Aug 24	₩12,520	-120	-0.9%	₩12,650	₩12,670	₩12,510	1,721
Fri, Aug 21	₩12,640	-200	-1.6%	₩12,840	₩12,840	₩12,600	1,807
Thu, Aug 20	₩12,840	-100	-0.8%	₩12,560	₩13,050	₩12,560	3,732
Wed, Aug 19	₩12,940	+430	+3.4%	₩12,500	₩13,010	₩12,470	94,811
Tue, Aug 18	₩12,510	-50	-0.4%	₩12,570	₩12,700	₩12,490	3,347
Fri, Aug 14	₩12,560	+90	+0.7%	₩12,500	₩12,680	₩12,500	1,308
Thu, Aug 13	₩12,470	-50	-0.4%	₩12,560	₩12,600	₩12,460	4,090
Wed, Aug 12	₩12,520	-140	-1.1%	₩12,750	₩12,750	₩12,520	4,996
Tue, Aug 11	₩12,660	-140	-1.1%	₩12,800	₩12,830	₩12,590	5,409
Mon, Aug 10	₩12,800	+200	+1.6%	₩12,600	₩12,800	₩12,600	2,573
Fri, Aug 7	₩12,600	+130	+1.0%	₩12,500	₩12,680	₩12,480	1,507
Thu, Aug 6	₩12,470	-20	-0.2%	₩12,490	₩12,560	₩12,420	2,436
Wed, Aug 5	₩12,490	-110	-0.9%	₩12,610	₩12,640	₩12,470	6,053
Tue, Aug 4	₩12,600	+270	+2.2%	₩12,470	₩12,600	₩12,450	2,171
Mon, Aug 3	₩12,330	-100	-0.8%	₩12,430	₩12,620	₩12,150	3,915
Fri, Jul 31	₩12,430	+350	+2.9%	₩12,200	₩12,490	₩12,060	3,367
Thu, Jul 30	₩12,080	-130	-1.1%	₩12,210	₩12,380	₩11,980	4,849

Ticker: KRX:069510
Asset type: Stock
Exchange: KRX
Currency: KRW