Stock listing

KRX:069500 Samsung KODEX 200 ETF 주가

Follow Samsung KODEX 200 ETF into a list and get an email when it puts out news.

Share price · KRX:069500

₩92,945 KRW +2,145 (+2.4%)

Close on Nov 2, 2026

Past year +55.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩88,850 – ₩93,855 KRWNov 2, 2026
Volume
23.88M sharesNov 2, 2026
52-week range
₩53,925 – ₩152,455 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.46T KRWMedian day 23.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Samsung KODEX 200 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:069500 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩92,945+2,145+2.4%₩89,280₩93,855₩88,85023,880,113
₩90,800-3,665-3.9%₩91,495₩91,885₩88,59030,861,155
₩94,465-1,185-1.2%₩95,610₩97,550₩92,41034,721,789
₩95,650+6,745+7.6%₩91,315₩95,990₩90,85527,663,342
₩88,905+2,910+3.4%₩88,920₩90,760₩88,62523,205,065
₩85,995-1,080-1.2%₩86,265₩87,540₩85,70024,377,585
₩87,075+550+0.6%₩84,470₩87,100₩83,04531,155,873
₩86,525-3,200-3.6%₩88,805₩90,120₩85,79029,860,349
₩89,725+2,970+3.4%₩88,665₩91,390₩88,11528,504,644
₩86,755-3,175-3.5%₩89,125₩89,400₩85,63526,440,640
₩89,930+1,180+1.3%₩85,805₩89,930₩85,80528,453,305
₩88,750+1,725+2.0%₩88,635₩91,080₩87,51034,188,267
₩87,025-7,780-8.2%₩89,565₩90,575₩85,30044,778,477
₩94,805-445-0.5%₩95,715₩97,860₩93,66531,923,229
₩95,250-6,355-6.3%₩98,410₩98,755₩93,60041,869,608
₩101,605-4,045-3.8%₩104,360₩105,000₩101,27529,236,913
₩105,650-2,900-2.7%₩108,510₩108,660₩105,65024,470,186
₩108,550-2,195-2.0%₩109,420₩111,600₩108,53519,510,593
₩110,745-1,315-1.2%₩112,805₩112,805₩110,02025,383,736
₩112,060+540+0.5%₩111,185₩112,265₩110,60026,144,725
₩111,520+1,975+1.8%₩108,715₩111,530₩107,84526,709,163
₩109,545-445-0.4%₩110,900₩111,560₩108,92020,648,747
₩109,990+490+0.4%₩109,285₩110,470₩108,44520,262,541
₩109,500-3,645-3.2%₩112,740₩112,870₩109,50023,611,461
₩113,145+1,265+1.1%₩114,290₩114,305₩111,94521,157,647
₩111,880+180+0.2%₩114,345₩114,635₩111,40025,168,267
₩111,700+2,415+2.2%₩110,185₩112,135₩110,09520,877,625
₩109,285+3,005+2.8%₩109,150₩109,895₩108,28520,895,190
₩106,280-85-0.1%₩107,430₩107,915₩105,98025,623,002
₩106,365+2,090+2.0%₩104,345₩106,390₩104,02522,839,754
₩104,275-1,135-1.1%₩104,770₩106,165₩103,80026,503,621
₩105,410-4,090-3.7%₩105,745₩107,135₩104,95025,008,928
₩109,500-2,365-2.1%₩107,720₩110,210₩107,56526,031,068
₩111,865-235-0.2%₩111,815₩112,405₩109,35024,523,748
₩112,100+1,765+1.6%₩110,640₩113,260₩110,55024,388,329
₩110,335-485-0.4%₩111,860₩114,260₩110,32028,659,671
₩110,820+5,100+4.8%₩109,500₩110,875₩108,82518,578,602
₩105,720+2,110+2.0%₩105,005₩106,785₩104,70520,998,563
₩103,610+110+0.1%₩104,920₩105,550₩100,00026,133,074
₩103,500-4,385-4.1%₩104,525₩105,675₩103,48521,280,421
₩107,885+270+0.3%₩106,630₩108,415₩106,09021,997,851
₩107,615+435+0.4%₩104,455₩107,615₩103,01520,845,744
₩107,180-1,955-1.8%₩108,045₩109,270₩107,05021,388,836
₩109,135+1,425+1.3%₩110,900₩110,910₩108,19518,603,034
₩107,710+915+0.9%₩106,350₩109,120₩105,85020,485,425
₩106,795+800+0.8%₩103,035₩106,795₩101,10518,853,969
₩105,995-3,985-3.6%₩109,495₩109,500₩105,29016,347,489
₩109,980+1,790+1.7%₩106,835₩110,860₩106,46033,240,038
₩108,190+6,430+6.3%₩104,975₩109,380₩103,66033,024,560
₩101,760-6,790-6.3%₩102,635₩104,040₩100,65520,456,444
₩108,550-1,510-1.4%₩113,010₩114,710₩107,22020,274,228
₩110,060+2,790+2.6%₩110,220₩110,800₩108,14517,088,038
₩107,270+4,020+3.9%₩107,030₩108,930₩106,44018,227,047
₩103,250+3,985+4.0%₩100,550₩104,990₩100,24015,084,783
₩99,265+1,000+1.0%₩97,570₩100,350₩96,65014,065,397
₩98,265+175+0.2%₩98,835₩100,345₩97,26013,128,894
₩98,090-810-0.8%₩99,800₩100,880₩96,51514,130,664
₩98,900-5,400-5.2%₩102,060₩103,220₩98,03014,845,527
₩104,300+3,970+4.0%₩105,050₩105,660₩103,30018,191,398
₩100,330+1,225+1.2%₩100,720₩101,110₩95,72021,430,764
₩99,105-9,715-8.9%₩101,980₩102,000₩98,35527,169,695
Ticker
KRX:069500
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX 200 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX 200 ETF.