Stock listing
KRX:069410 nTels Co., Ltd. (엔텔스) 주가
Follow nTels Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:069410
₩1,971.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩1,933.00 – ₩2,025.00 KRWOct 30, 2026
- Volume
- 8,628 sharesOct 30, 2026
- Market cap
- ₩19.54B KRWAt the close on Oct 30, 2026 · price × 9.91M shares outstanding
- 52-week range
- ₩1,933.00 – ₩5,930.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩42.55M KRWMedian day 11,991 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:069410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,971.00 | 0.00 | 0.0% | ₩1,942.00 | ₩2,025.00 | ₩1,933.00 | 8,628 | |
| ₩1,971.00 | -64.00 | -3.1% | ₩2,040.00 | ₩2,095.00 | ₩1,960.00 | 23,690 | |
| ₩2,035.00 | -10.00 | -0.5% | ₩2,020.00 | ₩2,060.00 | ₩1,950.00 | 16,147 | |
| ₩2,045.00 | +15.00 | +0.7% | ₩2,010.00 | ₩2,075.00 | ₩2,010.00 | 11,230 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,035.00 | ₩1,994.00 | 18,101 | |
| ₩2,020.00 | -25.00 | -1.2% | ₩2,070.00 | ₩2,100.00 | ₩1,975.00 | 33,077 | |
| ₩2,045.00 | -170.00 | -7.7% | ₩2,220.00 | ₩2,250.00 | ₩2,010.00 | 49,903 | |
| ₩2,215.00 | +15.00 | +0.7% | ₩2,205.00 | ₩2,245.00 | ₩2,135.00 | 15,506 | |
| ₩2,200.00 | +50.00 | +2.3% | ₩2,155.00 | ₩2,370.00 | ₩2,155.00 | 37,786 | |
| ₩2,150.00 | -85.00 | -3.8% | ₩2,200.00 | ₩2,235.00 | ₩2,135.00 | 45,838 | |
| ₩2,235.00 | -30.00 | -1.3% | ₩2,240.00 | ₩2,270.00 | ₩2,225.00 | 18,138 | |
| ₩2,265.00 | -135.00 | -5.6% | ₩2,310.00 | ₩2,385.00 | ₩2,200.00 | 20,085 | |
| ₩2,400.00 | +10.00 | +0.4% | ₩2,340.00 | ₩2,400.00 | ₩2,340.00 | 9,273 | |
| ₩2,390.00 | -85.00 | -3.4% | ₩2,465.00 | ₩2,465.00 | ₩2,350.00 | 8,339 | |
| ₩2,475.00 | -65.00 | -2.6% | ₩2,520.00 | ₩2,540.00 | ₩2,425.00 | 7,920 | |
| ₩2,540.00 | -15.00 | -0.6% | ₩2,545.00 | ₩2,565.00 | ₩2,480.00 | 11,431 | |
| ₩2,555.00 | +45.00 | +1.8% | ₩2,510.00 | ₩2,595.00 | ₩2,510.00 | 14,725 | |
| ₩2,510.00 | 0.00 | 0.0% | ₩2,460.00 | ₩2,540.00 | ₩2,400.00 | 23,027 | |
| ₩2,510.00 | -55.00 | -2.1% | ₩2,545.00 | ₩2,610.00 | ₩2,505.00 | 18,023 | |
| ₩2,565.00 | -35.00 | -1.3% | ₩2,570.00 | ₩2,580.00 | ₩2,500.00 | 15,212 | |
| ₩2,600.00 | +45.00 | +1.8% | ₩2,555.00 | ₩2,645.00 | ₩2,555.00 | 11,921 | |
| ₩2,555.00 | +15.00 | +0.6% | ₩2,525.00 | ₩2,600.00 | ₩2,500.00 | 11,590 | |
| ₩2,540.00 | -5.00 | -0.2% | ₩2,545.00 | ₩2,565.00 | ₩2,510.00 | 10,455 | |
| ₩2,545.00 | +5.00 | +0.2% | ₩2,540.00 | ₩2,570.00 | ₩2,515.00 | 9,965 | |
| ₩2,540.00 | -40.00 | -1.6% | ₩2,580.00 | ₩2,610.00 | ₩2,490.00 | 24,053 | |
| ₩2,580.00 | -90.00 | -3.4% | ₩2,680.00 | ₩2,680.00 | ₩2,505.00 | 31,736 | |
| ₩2,670.00 | -30.00 | -1.1% | ₩2,710.00 | ₩2,740.00 | ₩2,640.00 | 6,739 | |
| ₩2,700.00 | +15.00 | +0.6% | ₩2,685.00 | ₩2,740.00 | ₩2,655.00 | 6,600 | |
| ₩2,685.00 | +35.00 | +1.3% | ₩2,670.00 | ₩2,695.00 | ₩2,570.00 | 13,349 | |
| ₩2,650.00 | +5.00 | +0.2% | ₩2,645.00 | ₩2,655.00 | ₩2,565.00 | 6,610 | |
| ₩2,645.00 | -15.00 | -0.6% | ₩2,640.00 | ₩2,730.00 | ₩2,595.00 | 7,846 | |
| ₩2,660.00 | +25.00 | +0.9% | ₩2,650.00 | ₩2,680.00 | ₩2,580.00 | 5,691 | |
| ₩2,635.00 | 0.00 | 0.0% | ₩2,640.00 | ₩2,700.00 | ₩2,630.00 | 3,724 | |
| ₩2,635.00 | +5.00 | +0.2% | ₩2,630.00 | ₩2,715.00 | ₩2,585.00 | 27,070 | |
| ₩2,630.00 | -5.00 | -0.2% | ₩2,635.00 | ₩2,700.00 | ₩2,565.00 | 25,986 | |
| ₩2,635.00 | -100.00 | -3.7% | ₩2,745.00 | ₩2,750.00 | ₩2,600.00 | 15,745 | |
| ₩2,735.00 | +35.00 | +1.3% | ₩2,700.00 | ₩2,840.00 | ₩2,700.00 | 3,741 | |
| ₩2,700.00 | +10.00 | +0.4% | ₩2,685.00 | ₩2,735.00 | ₩2,685.00 | 1,566 | |
| ₩2,690.00 | -65.00 | -2.4% | ₩2,755.00 | ₩2,755.00 | ₩2,670.00 | 9,074 | |
| ₩2,755.00 | -10.00 | -0.4% | ₩2,770.00 | ₩2,825.00 | ₩2,755.00 | 5,492 | |
| ₩2,765.00 | -65.00 | -2.3% | ₩2,830.00 | ₩2,830.00 | ₩2,745.00 | 7,283 | |
| ₩2,830.00 | +60.00 | +2.2% | ₩2,730.00 | ₩2,995.00 | ₩2,730.00 | 6,090 | |
| ₩2,770.00 | -45.00 | -1.6% | ₩2,795.00 | ₩2,840.00 | ₩2,760.00 | 6,498 | |
| ₩2,815.00 | +10.00 | +0.4% | ₩2,800.00 | ₩2,850.00 | ₩2,770.00 | 11,768 | |
| ₩2,805.00 | +5.00 | +0.2% | ₩2,800.00 | ₩2,835.00 | ₩2,700.00 | 12,003 | |
| ₩2,800.00 | -50.00 | -1.8% | ₩2,805.00 | ₩2,875.00 | ₩2,800.00 | 3,291 | |
| ₩2,850.00 | -100.00 | -3.4% | ₩2,885.00 | ₩2,970.00 | ₩2,770.00 | 11,979 | |
| ₩2,950.00 | -40.00 | -1.3% | ₩2,935.00 | ₩3,090.00 | ₩2,905.00 | 5,320 | |
| ₩2,990.00 | 0.00 | 0.0% | ₩2,970.00 | ₩2,990.00 | ₩2,910.00 | 14,789 | |
| ₩2,990.00 | -185.00 | -5.8% | ₩3,100.00 | ₩3,135.00 | ₩2,980.00 | 17,794 | |
| ₩3,175.00 | +135.00 | +4.4% | ₩3,040.00 | ₩3,240.00 | ₩3,020.00 | 6,937 | |
| ₩3,040.00 | -140.00 | -4.4% | ₩3,200.00 | ₩3,200.00 | ₩3,010.00 | 18,461 | |
| ₩3,180.00 | +125.00 | +4.1% | ₩3,035.00 | ₩3,200.00 | ₩3,015.00 | 9,337 | |
| ₩3,055.00 | +30.00 | +1.0% | ₩3,030.00 | ₩3,100.00 | ₩2,915.00 | 13,525 | |
| ₩3,025.00 | +175.00 | +6.1% | ₩2,855.00 | ₩3,080.00 | ₩2,855.00 | 9,633 | |
| ₩2,850.00 | -350.00 | -10.9% | ₩3,100.00 | ₩3,120.00 | ₩2,850.00 | 39,802 | |
| ₩3,200.00 | +355.00 | +12.5% | ₩2,840.00 | ₩3,200.00 | ₩2,790.00 | 10,933 | |
| ₩2,845.00 | +125.00 | +4.6% | ₩2,740.00 | ₩2,870.00 | ₩2,730.00 | 30,775 | |
| ₩2,720.00 | +60.00 | +2.3% | ₩2,670.00 | ₩2,750.00 | ₩2,670.00 | 22,616 | |
| ₩2,660.00 | +75.00 | +2.9% | ₩2,585.00 | ₩2,775.00 | ₩2,510.00 | 15,295 | |
| ₩2,585.00 | +85.00 | +3.4% | ₩2,435.00 | ₩2,610.00 | ₩2,435.00 | 33,124 | |
| ₩2,500.00 | +100.00 | +4.2% | ₩2,400.00 | ₩2,610.00 | ₩2,375.00 | 93,738 |
- Ticker
- KRX:069410
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
nTels Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about nTels Co., Ltd.