Stock listing
KRX:069330 U.I. Display Co., Ltd. (유아이디) 주가
Follow U.I. Display Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:069330
₩1,150.00 KRW -47.00 (-3.9%)
Close on Oct 30, 2026
- Day range
- ₩1,142.00 – ₩1,203.00 KRWOct 30, 2026
- Volume
- 17,249 sharesOct 30, 2026
- Market cap
- ₩19.40B KRWAt the close on Oct 30, 2026 · price × 16.87M shares outstanding
- 52-week range
- ₩710.00 – ₩1,341.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩103.0M KRWMedian day 44,795 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:069330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,150.00 | -47.00 | -3.9% | ₩1,203.00 | ₩1,203.00 | ₩1,142.00 | 17,249 | |
| ₩1,197.00 | +21.00 | +1.8% | ₩1,157.00 | ₩1,198.00 | ₩1,138.00 | 65,007 | |
| ₩1,176.00 | +20.00 | +1.7% | ₩1,156.00 | ₩1,200.00 | ₩1,156.00 | 16,728 | |
| ₩1,156.00 | -12.00 | -1.0% | ₩1,157.00 | ₩1,177.00 | ₩1,112.00 | 28,173 | |
| ₩1,168.00 | -8.00 | -0.7% | ₩1,165.00 | ₩1,185.00 | ₩1,120.00 | 63,388 | |
| ₩1,176.00 | +24.00 | +2.1% | ₩1,133.00 | ₩1,197.00 | ₩1,112.00 | 80,843 | |
| ₩1,152.00 | +55.00 | +5.0% | ₩1,097.00 | ₩1,178.00 | ₩1,043.00 | 412,651 | |
| ₩1,097.00 | -3.00 | -0.3% | ₩1,054.00 | ₩1,097.00 | ₩1,054.00 | 8,247 | |
| ₩1,100.00 | -23.00 | -2.0% | ₩1,122.00 | ₩1,122.00 | ₩1,063.00 | 10,474 | |
| ₩1,123.00 | -26.00 | -2.3% | ₩1,138.00 | ₩1,138.00 | ₩1,111.00 | 17,904 | |
| ₩1,149.00 | -16.00 | -1.4% | ₩1,103.00 | ₩1,152.00 | ₩1,103.00 | 23,690 | |
| ₩1,165.00 | -14.00 | -1.2% | ₩1,202.00 | ₩1,202.00 | ₩1,103.00 | 16,580 | |
| ₩1,179.00 | +53.00 | +4.7% | ₩1,096.00 | ₩1,205.00 | ₩1,096.00 | 95,099 | |
| ₩1,126.00 | -40.00 | -3.4% | ₩1,147.00 | ₩1,147.00 | ₩1,111.00 | 26,452 | |
| ₩1,166.00 | +6.00 | +0.5% | ₩1,160.00 | ₩1,190.00 | ₩1,113.00 | 69,245 | |
| ₩1,160.00 | -33.00 | -2.8% | ₩1,211.00 | ₩1,211.00 | ₩1,160.00 | 11,996 | |
| ₩1,193.00 | +23.00 | +2.0% | ₩1,171.00 | ₩1,228.00 | ₩1,149.00 | 27,324 | |
| ₩1,170.00 | +33.00 | +2.9% | ₩1,184.00 | ₩1,184.00 | ₩1,114.00 | 89,838 | |
| ₩1,137.00 | -3.00 | -0.3% | ₩1,140.00 | ₩1,149.00 | ₩1,130.00 | 12,334 | |
| ₩1,140.00 | -29.00 | -2.5% | ₩1,169.00 | ₩1,169.00 | ₩1,130.00 | 46,220 | |
| ₩1,169.00 | -1.00 | -0.1% | ₩1,167.00 | ₩1,257.00 | ₩1,122.00 | 17,987 | |
| ₩1,170.00 | -22.00 | -1.8% | ₩1,183.00 | ₩1,205.00 | ₩1,128.00 | 17,123 | |
| ₩1,192.00 | -26.00 | -2.1% | ₩1,250.00 | ₩1,250.00 | ₩1,190.00 | 7,401 | |
| ₩1,218.00 | +12.00 | +1.0% | ₩1,206.00 | ₩1,220.00 | ₩1,198.00 | 8,115 | |
| ₩1,206.00 | -19.00 | -1.6% | ₩1,207.00 | ₩1,225.00 | ₩1,190.00 | 21,898 | |
| ₩1,225.00 | -45.00 | -3.5% | ₩1,268.00 | ₩1,269.00 | ₩1,225.00 | 73,815 | |
| ₩1,270.00 | -10.00 | -0.8% | ₩1,305.00 | ₩1,305.00 | ₩1,260.00 | 22,279 | |
| ₩1,280.00 | +39.00 | +3.1% | ₩1,240.00 | ₩1,300.00 | ₩1,235.00 | 46,461 | |
| ₩1,241.00 | +77.00 | +6.6% | ₩1,187.00 | ₩1,278.00 | ₩1,129.00 | 71,611 | |
| ₩1,164.00 | +2.00 | +0.2% | ₩1,160.00 | ₩1,185.00 | ₩1,139.00 | 12,034 | |
| ₩1,162.00 | -12.00 | -1.0% | ₩1,133.00 | ₩1,188.00 | ₩1,133.00 | 22,389 | |
| ₩1,174.00 | -26.00 | -2.2% | ₩1,173.00 | ₩1,199.00 | ₩1,163.00 | 20,749 | |
| ₩1,200.00 | -3.00 | -0.2% | ₩1,203.00 | ₩1,234.00 | ₩1,169.00 | 33,424 | |
| ₩1,203.00 | -57.00 | -4.5% | ₩1,260.00 | ₩1,260.00 | ₩1,191.00 | 67,013 | |
| ₩1,260.00 | -35.00 | -2.7% | ₩1,270.00 | ₩1,293.00 | ₩1,259.00 | 30,245 | |
| ₩1,295.00 | -5.00 | -0.4% | ₩1,299.00 | ₩1,300.00 | ₩1,235.00 | 77,775 | |
| ₩1,300.00 | -30.00 | -2.3% | ₩1,316.00 | ₩1,341.00 | ₩1,268.00 | 78,629 | |
| ₩1,330.00 | +111.00 | +9.1% | ₩1,209.00 | ₩1,330.00 | ₩1,189.00 | 210,160 | |
| ₩1,219.00 | +20.00 | +1.7% | ₩1,199.00 | ₩1,222.00 | ₩1,186.00 | 30,132 | |
| ₩1,199.00 | +27.00 | +2.3% | ₩1,170.00 | ₩1,200.00 | ₩1,144.00 | 66,273 | |
| ₩1,172.00 | -75.00 | -6.0% | ₩1,246.00 | ₩1,246.00 | ₩1,165.00 | 59,211 | |
| ₩1,247.00 | +28.00 | +2.3% | ₩1,270.00 | ₩1,270.00 | ₩1,196.00 | 85,801 | |
| ₩1,219.00 | -16.00 | -1.3% | ₩1,244.00 | ₩1,245.00 | ₩1,191.00 | 181,107 | |
| ₩1,235.00 | +56.00 | +4.7% | ₩1,178.00 | ₩1,235.00 | ₩1,142.00 | 286,836 | |
| ₩1,179.00 | +2.00 | +0.2% | ₩1,145.00 | ₩1,180.00 | ₩1,125.00 | 492,626 | |
| ₩1,177.00 | +56.00 | +5.0% | ₩1,118.00 | ₩1,178.00 | ₩1,055.00 | 570,696 | |
| ₩1,121.00 | +11.00 | +1.0% | ₩1,162.00 | ₩1,162.00 | ₩1,049.00 | 247,395 | |
| ₩1,110.00 | +69.00 | +6.6% | ₩1,041.00 | ₩1,119.00 | ₩1,040.00 | 339,341 | |
| ₩1,041.00 | -8.00 | -0.8% | ₩1,049.00 | ₩1,052.00 | ₩1,013.00 | 46,123 | |
| ₩1,049.00 | +9.00 | +0.9% | ₩1,031.00 | ₩1,062.00 | ₩936.00 | 456,859 | |
| ₩1,040.00 | +9.00 | +0.9% | ₩1,066.00 | ₩1,066.00 | ₩1,024.00 | 28,206 | |
| ₩1,031.00 | +4.00 | +0.4% | ₩1,030.00 | ₩1,066.00 | ₩1,012.00 | 86,463 | |
| ₩1,027.00 | -28.00 | -2.7% | ₩1,087.00 | ₩1,087.00 | ₩1,025.00 | 35,739 | |
| ₩1,055.00 | +31.00 | +3.0% | ₩1,024.00 | ₩1,081.00 | ₩1,014.00 | 71,603 | |
| ₩1,024.00 | +7.00 | +0.7% | ₩1,018.00 | ₩1,055.00 | ₩993.00 | 86,822 | |
| ₩1,017.00 | -40.00 | -3.8% | ₩1,057.00 | ₩1,158.00 | ₩1,011.00 | 58,371 | |
| ₩1,057.00 | +47.00 | +4.7% | ₩1,035.00 | ₩1,081.00 | ₩1,025.00 | 27,671 | |
| ₩1,010.00 | -40.00 | -3.8% | ₩1,048.00 | ₩1,096.00 | ₩1,010.00 | 31,348 | |
| ₩1,050.00 | +24.00 | +2.3% | ₩1,021.00 | ₩1,066.00 | ₩1,020.00 | 35,871 | |
| ₩1,026.00 | -43.00 | -4.0% | ₩1,068.00 | ₩1,110.00 | ₩1,015.00 | 141,886 | |
| ₩1,069.00 | +67.00 | +6.7% | ₩954.00 | ₩1,088.00 | ₩954.00 | 43,467 | |
| ₩1,002.00 | +41.00 | +4.3% | ₩952.00 | ₩1,011.00 | ₩951.00 | 30,722 |
- Ticker
- KRX:069330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Ui Display Co Ltd To Acquire 2 Billion Won Worth Of Shares In Ts Tech
Latest news
Ui Display Co Ltd To Acquire 2 Billion Won Worth Of Shares In Ts Tech
Jul 1, 2026
Closed ₩1,070.00 (+10.0%) on Jul 1, 2026
U.I. Display Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about U.I. Display Co., Ltd.