Stock listing

KRX:069080 Webzen Inc. (웹젠) 주가

Follow Webzen Inc. into a list and get an email when it puts out news.

Share price · KRX:069080

₩11,950 KRW +420 (+3.6%)

Close on Oct 30, 2026

Past year -0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,380 – ₩12,050 KRWOct 30, 2026
Volume
54,344 sharesOct 30, 2026
Market cap
₩374.2B KRWAt the close on Oct 30, 2026 · price × 31.31M shares outstanding
52-week range
₩9,530.00 – ₩18,010 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.09B KRWMedian day 91,672 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Webzen Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:069080 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,950+420+3.6%₩11,510₩12,050₩11,38054,344
₩11,530+100+0.9%₩11,600₩11,600₩11,36086,744
₩11,430-60-0.5%₩11,500₩11,800₩11,36069,536
₩11,490-720-5.9%₩12,160₩12,270₩11,440108,308
₩12,210+110+0.9%₩11,910₩12,380₩11,90085,755
₩12,100+150+1.3%₩12,050₩12,180₩11,760117,546
₩11,950+150+1.3%₩12,040₩12,160₩11,65090,014
₩11,800+230+2.0%₩11,760₩11,900₩11,580123,437
₩11,570-30-0.3%₩11,380₩11,680₩11,38099,829
₩11,600-540-4.4%₩12,240₩12,240₩11,45084,300
₩12,140+90+0.7%₩11,880₩12,440₩11,880110,860
₩12,050-90-0.7%₩12,410₩12,420₩11,910112,172
₩12,140+30+0.2%₩12,050₩12,390₩12,020142,118
₩12,110-50-0.4%₩12,230₩12,230₩11,90089,765
₩12,160+140+1.2%₩11,910₩12,440₩11,800183,297
₩12,020-90-0.7%₩12,390₩12,390₩11,980161,529
₩12,110+110+0.9%₩11,920₩12,260₩11,850111,370
₩12,000+290+2.5%₩11,680₩12,010₩11,680106,824
₩11,710+40+0.3%₩11,720₩11,730₩11,56093,954
₩11,670+120+1.0%₩11,470₩11,750₩11,390139,197
₩11,550-110-0.9%₩11,770₩11,770₩11,50095,858
₩11,660+10+0.1%₩11,670₩11,750₩11,460126,458
₩11,650+340+3.0%₩11,250₩11,770₩11,210145,261
₩11,310+170+1.5%₩11,100₩11,430₩11,10058,468
₩11,140+90+0.8%₩11,080₩11,230₩10,94065,306
₩11,050+10+0.1%₩11,050₩11,230₩10,98044,928
₩11,040-230-2.0%₩11,260₩11,360₩11,040249,689
₩11,270+120+1.1%₩11,380₩11,380₩11,06024,965
₩11,150-120-1.1%₩11,200₩11,240₩11,03031,988
₩11,270+60+0.5%₩10,990₩11,450₩10,99068,979
₩11,210-100-0.9%₩11,110₩11,310₩11,10045,126
₩11,310+110+1.0%₩10,970₩11,320₩10,97044,930
₩11,200+250+2.3%₩10,880₩11,200₩10,86065,693
₩10,95000.0%₩10,910₩11,090₩10,86031,751
₩10,950-260-2.3%₩11,120₩11,140₩10,92039,320
₩11,210+10+0.1%₩11,200₩11,230₩10,99028,157
₩11,200-170-1.5%₩11,370₩11,470₩11,06058,580
₩11,370-80-0.7%₩11,650₩11,720₩11,350109,514
₩11,450+90+0.8%₩11,370₩11,690₩11,230118,901
₩11,360+160+1.4%₩11,090₩11,440₩11,08090,934
₩11,200-90-0.8%₩11,200₩11,500₩10,950100,409
₩11,290+420+3.9%₩10,740₩11,360₩10,74059,054
₩10,870-60-0.5%₩11,000₩11,300₩10,79065,414
₩10,930+130+1.2%₩10,700₩11,000₩10,68072,717
₩10,800-20-0.2%₩10,690₩10,830₩10,51089,805
₩10,820-110-1.0%₩10,830₩10,900₩10,60066,610
₩10,930-250-2.2%₩11,070₩11,090₩10,80086,429
₩11,180-340-3.0%₩11,190₩11,320₩11,12097,674
₩11,520+120+1.1%₩11,520₩11,540₩11,20069,772
₩11,400-440-3.7%₩11,870₩11,880₩11,35096,926
₩11,840+10+0.1%₩11,740₩11,950₩11,72073,280
₩11,830+50+0.4%₩11,680₩11,840₩11,560116,775
₩11,780-270-2.2%₩12,120₩12,200₩11,66092,410
₩12,050+100+0.8%₩11,990₩12,140₩11,820110,506
₩11,950-300-2.4%₩12,100₩12,320₩11,920126,693
₩12,250-220-1.8%₩12,440₩12,840₩12,090126,397
₩12,470+640+5.4%₩11,830₩12,700₩11,720100,178
₩11,830-390-3.2%₩12,100₩12,250₩11,71075,859
₩12,220+400+3.4%₩11,850₩12,490₩11,850142,140
₩11,820+50+0.4%₩11,530₩12,300₩11,530145,435
₩11,770+30+0.3%₩12,010₩12,040₩11,50060,269
₩11,740-10-0.1%₩11,290₩12,060₩11,290134,176
Ticker
KRX:069080
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Webzen Q4 Operating Profit 7 Billion Won, Down 53.6% From Year Earlier

Feb 11, 2026

Closed ₩15,240 (+4.0%) on Feb 12, 2026

All Webzen Inc. news

Decks

Webzen Inc. on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026
Decks
40 decks · latest Aug 6, 2026

Log in to ask 6ix AI your own questions about Webzen Inc.