Stock listing
KRX:068790 DMS Co Ltd 주가
Follow DMS Co Ltd into a list and get an email when it puts out news.
Share price · KRX:068790
₩7,250.00 KRW -190.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩7,130.00 – ₩7,350.00 KRWOct 30, 2026
- Volume
- 17,177 sharesOct 30, 2026
- Market cap
- ₩166.8B KRWAt the close on Oct 30, 2026 · price × 23.01M shares outstanding
- Traded on an average day
- ₩521.0M KRWMedian day 49,633 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:068790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,250.00 | -190.00 | -2.6% | ₩7,300.00 | ₩7,350.00 | ₩7,130.00 | 17,177 | |
| ₩7,440.00 | +90.00 | +1.2% | ₩7,490.00 | ₩7,490.00 | ₩7,180.00 | 44,336 | |
| ₩7,350.00 | -100.00 | -1.3% | ₩7,340.00 | ₩7,680.00 | ₩7,340.00 | 46,701 | |
| ₩7,450.00 | +60.00 | +0.8% | ₩7,490.00 | ₩7,670.00 | ₩7,300.00 | 31,810 | |
| ₩7,390.00 | 0.00 | 0.0% | ₩7,390.00 | ₩7,490.00 | ₩7,120.00 | 43,637 | |
| ₩7,390.00 | +320.00 | +4.5% | ₩7,190.00 | ₩7,390.00 | ₩6,990.00 | 52,565 | |
| ₩7,070.00 | -130.00 | -1.8% | ₩7,300.00 | ₩7,330.00 | ₩7,050.00 | 34,170 | |
| ₩7,200.00 | -200.00 | -2.7% | ₩7,480.00 | ₩7,480.00 | ₩7,190.00 | 22,737 | |
| ₩7,400.00 | -60.00 | -0.8% | ₩7,680.00 | ₩7,680.00 | ₩7,300.00 | 23,346 | |
| ₩7,460.00 | +70.00 | +0.9% | ₩7,170.00 | ₩7,480.00 | ₩7,090.00 | 18,565 | |
| ₩7,390.00 | +370.00 | +5.3% | ₩7,100.00 | ₩7,390.00 | ₩6,960.00 | 19,333 | |
| ₩7,020.00 | -490.00 | -6.5% | ₩7,250.00 | ₩7,250.00 | ₩6,840.00 | 96,025 | |
| ₩7,510.00 | -310.00 | -4.0% | ₩8,110.00 | ₩8,140.00 | ₩7,410.00 | 72,713 | |
| ₩7,820.00 | -80.00 | -1.0% | ₩7,650.00 | ₩7,990.00 | ₩7,510.00 | 55,311 | |
| ₩7,900.00 | -300.00 | -3.7% | ₩8,280.00 | ₩8,280.00 | ₩7,870.00 | 40,740 | |
| ₩8,200.00 | -30.00 | -0.4% | ₩8,220.00 | ₩8,260.00 | ₩8,120.00 | 36,479 | |
| ₩8,230.00 | -30.00 | -0.4% | ₩8,250.00 | ₩8,360.00 | ₩8,100.00 | 69,096 | |
| ₩8,260.00 | +200.00 | +2.5% | ₩8,060.00 | ₩8,360.00 | ₩7,840.00 | 158,804 | |
| ₩8,060.00 | -40.00 | -0.5% | ₩8,100.00 | ₩8,240.00 | ₩7,950.00 | 34,717 | |
| ₩8,100.00 | +170.00 | +2.1% | ₩7,890.00 | ₩8,270.00 | ₩7,890.00 | 98,799 | |
| ₩7,930.00 | -90.00 | -1.1% | ₩8,020.00 | ₩8,120.00 | ₩7,850.00 | 56,165 | |
| ₩8,020.00 | -40.00 | -0.5% | ₩7,940.00 | ₩8,150.00 | ₩7,900.00 | 36,886 | |
| ₩8,060.00 | +360.00 | +4.7% | ₩7,770.00 | ₩8,150.00 | ₩7,350.00 | 97,341 | |
| ₩7,700.00 | -30.00 | -0.4% | ₩7,720.00 | ₩7,860.00 | ₩7,570.00 | 27,995 | |
| ₩7,730.00 | +470.00 | +6.5% | ₩7,290.00 | ₩8,160.00 | ₩7,290.00 | 192,367 | |
| ₩7,260.00 | -50.00 | -0.7% | ₩7,310.00 | ₩7,460.00 | ₩7,200.00 | 15,835 | |
| ₩7,310.00 | +140.00 | +2.0% | ₩7,170.00 | ₩7,480.00 | ₩7,120.00 | 36,639 | |
| ₩7,170.00 | +180.00 | +2.6% | ₩6,990.00 | ₩7,170.00 | ₩6,910.00 | 37,361 | |
| ₩6,990.00 | +180.00 | +2.6% | ₩6,800.00 | ₩6,990.00 | ₩6,750.00 | 13,690 | |
| ₩6,810.00 | -170.00 | -2.4% | ₩6,940.00 | ₩7,100.00 | ₩6,780.00 | 19,882 | |
| ₩6,980.00 | +100.00 | +1.5% | ₩6,870.00 | ₩7,080.00 | ₩6,630.00 | 28,453 | |
| ₩6,880.00 | -310.00 | -4.3% | ₩7,140.00 | ₩7,140.00 | ₩6,790.00 | 22,580 | |
| ₩7,190.00 | +450.00 | +6.7% | ₩6,740.00 | ₩7,200.00 | ₩6,740.00 | 45,317 | |
| ₩6,740.00 | +130.00 | +2.0% | ₩6,610.00 | ₩6,750.00 | ₩6,560.00 | 14,924 | |
| ₩6,610.00 | -90.00 | -1.3% | ₩6,900.00 | ₩6,900.00 | ₩6,510.00 | 20,394 | |
| ₩6,700.00 | +30.00 | +0.4% | ₩6,610.00 | ₩6,800.00 | ₩6,570.00 | 18,409 | |
| ₩6,670.00 | +10.00 | +0.2% | ₩6,790.00 | ₩6,790.00 | ₩6,570.00 | 18,468 | |
| ₩6,660.00 | +110.00 | +1.7% | ₩6,680.00 | ₩7,340.00 | ₩6,380.00 | 91,015 | |
| ₩6,550.00 | -620.00 | -8.6% | ₩7,110.00 | ₩7,110.00 | ₩6,550.00 | 69,960 | |
| ₩7,170.00 | -60.00 | -0.8% | ₩7,230.00 | ₩7,230.00 | ₩7,130.00 | 8,950 | |
| ₩7,230.00 | -20.00 | -0.3% | ₩7,300.00 | ₩7,300.00 | ₩7,130.00 | 12,257 | |
| ₩7,250.00 | -40.00 | -0.5% | ₩7,360.00 | ₩7,360.00 | ₩7,220.00 | 11,137 | |
| ₩7,290.00 | -120.00 | -1.6% | ₩7,410.00 | ₩7,550.00 | ₩7,280.00 | 20,411 | |
| ₩7,410.00 | -210.00 | -2.8% | ₩7,650.00 | ₩7,650.00 | ₩7,410.00 | 62,637 | |
| ₩7,620.00 | +10.00 | +0.1% | ₩7,730.00 | ₩7,730.00 | ₩7,440.00 | 74,349 | |
| ₩7,610.00 | +50.00 | +0.7% | ₩7,580.00 | ₩7,730.00 | ₩7,440.00 | 86,540 | |
| ₩7,560.00 | -90.00 | -1.2% | ₩7,650.00 | ₩7,700.00 | ₩7,370.00 | 92,926 | |
| ₩7,650.00 | +210.00 | +2.8% | ₩7,440.00 | ₩7,780.00 | ₩7,350.00 | 96,281 | |
| ₩7,440.00 | +10.00 | +0.1% | ₩7,300.00 | ₩7,470.00 | ₩7,200.00 | 71,834 | |
| ₩7,430.00 | +150.00 | +2.1% | ₩7,300.00 | ₩7,470.00 | ₩7,190.00 | 94,507 | |
| ₩7,280.00 | -160.00 | -2.2% | ₩7,420.00 | ₩7,810.00 | ₩7,070.00 | 209,061 | |
| ₩7,440.00 | -130.00 | -1.7% | ₩7,570.00 | ₩7,570.00 | ₩7,250.00 | 112,610 | |
| ₩7,570.00 | -590.00 | -7.2% | ₩8,160.00 | ₩8,280.00 | ₩7,520.00 | 172,950 | |
| ₩8,160.00 | +50.00 | +0.6% | ₩8,110.00 | ₩8,300.00 | ₩8,040.00 | 69,428 | |
| ₩8,110.00 | +10.00 | +0.1% | ₩8,050.00 | ₩8,200.00 | ₩7,940.00 | 79,669 | |
| ₩8,100.00 | -140.00 | -1.7% | ₩8,240.00 | ₩8,330.00 | ₩7,990.00 | 101,099 | |
| ₩8,240.00 | +120.00 | +1.5% | ₩8,200.00 | ₩8,470.00 | ₩8,140.00 | 221,598 | |
| ₩8,120.00 | +20.00 | +0.2% | ₩8,100.00 | ₩8,200.00 | ₩7,860.00 | 137,799 | |
| ₩8,100.00 | -50.00 | -0.6% | ₩8,050.00 | ₩8,280.00 | ₩8,000.00 | 94,285 | |
| ₩8,150.00 | 0.00 | 0.0% | ₩8,150.00 | ₩8,410.00 | ₩7,960.00 | 106,719 | |
| ₩8,150.00 | +350.00 | +4.5% | ₩7,890.00 | ₩8,390.00 | ₩7,800.00 | 239,690 | |
| ₩7,800.00 | +610.00 | +8.5% | ₩7,190.00 | ₩7,900.00 | ₩7,020.00 | 147,170 |
- Ticker
- KRX:068790
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 11, 2025
Dms Co Ltd To Cancel 7.5 Billion Won Worth Of Own Shares
Latest news
DMS Co Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about DMS Co Ltd.