Stock listing

KRX:068760 Celltrion Pharm Inc. (셀트리온제약) 주가

Follow Celltrion Pharm Inc. into a list and get an email when it puts out news.

Share price · KRX:068760

₩36,650 KRW -150 (-0.4%)

Close on Oct 30, 2026

Past year -40.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩36,000 – ₩37,600 KRWOct 30, 2026
Volume: 37,398 sharesOct 30, 2026
Market cap: ₩1.62T KRWAt the close on Oct 30, 2026 · price × 44.26M shares outstanding
52-week range: ₩35,600 – ₩78,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩3.03B KRWMedian day 64,418 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:068760 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩36,650	-150	-0.4%	₩36,650	₩37,600	₩36,000	37,398
Thu, Oct 29	₩36,800	-300	-0.8%	₩37,450	₩37,500	₩36,300	47,099
Wed, Oct 28	₩37,100	+550	+1.5%	₩36,700	₩37,600	₩36,700	33,016
Tue, Oct 27	₩36,550	+50	+0.1%	₩36,750	₩37,550	₩36,200	51,525
Mon, Oct 26	₩36,500	-1,100	-2.9%	₩37,150	₩37,600	₩36,450	39,896
Fri, Oct 23	₩37,600	-1,000	-2.6%	₩38,200	₩38,250	₩37,550	41,591
Thu, Oct 22	₩38,600	-750	-1.9%	₩38,950	₩39,800	₩38,400	56,304
Wed, Oct 21	₩39,350	-50	-0.1%	₩40,250	₩40,850	₩39,100	47,696
Tue, Oct 20	₩39,400	-600	-1.5%	₩39,500	₩40,550	₩39,350	59,449
Mon, Oct 19	₩40,000	+1,100	+2.8%	₩38,600	₩40,000	₩38,550	47,021
Fri, Oct 16	₩38,900	+2,350	+6.4%	₩36,550	₩39,550	₩36,550	93,803
Thu, Oct 15	₩36,550	-800	-2.1%	₩36,650	₩36,950	₩35,600	82,216
Wed, Oct 14	₩37,350	-200	-0.5%	₩37,200	₩38,150	₩37,150	56,922
Tue, Oct 13	₩37,550	-750	-2.0%	₩36,950	₩37,850	₩36,400	92,504
Mon, Oct 12	₩38,300	-500	-1.3%	₩38,950	₩39,800	₩38,200	57,212
Thu, Oct 8	₩38,800	-1,300	-3.2%	₩39,850	₩40,500	₩38,800	52,164
Wed, Oct 7	₩40,100	+450	+1.1%	₩39,950	₩40,600	₩39,700	45,381
Tue, Oct 6	₩39,650	+1,250	+3.3%	₩38,650	₩40,150	₩38,600	80,558
Fri, Oct 2	₩38,400	-1,250	-3.2%	₩39,500	₩39,750	₩38,250	99,025
Thu, Oct 1	₩39,650	+1,550	+4.1%	₩37,900	₩39,650	₩37,800	120,590
Wed, Sep 30	₩38,100	-500	-1.3%	₩38,500	₩38,650	₩37,950	91,304
Tue, Sep 29	₩38,600	-750	-1.9%	₩39,300	₩39,300	₩38,050	116,563
Mon, Sep 28	₩39,350	+300	+0.8%	₩39,250	₩39,900	₩38,900	113,068
Wed, Sep 23	₩39,050	+250	+0.6%	₩38,950	₩39,200	₩38,700	34,703
Tue, Sep 22	₩38,800	-700	-1.8%	₩39,550	₩39,750	₩38,750	37,004
Mon, Sep 21	₩39,500	+400	+1.0%	₩39,150	₩39,700	₩38,900	40,072
Fri, Sep 18	₩39,100	-100	-0.3%	₩39,700	₩39,800	₩38,400	400,420
Thu, Sep 17	₩39,200	+400	+1.0%	₩38,850	₩39,300	₩38,700	46,546
Wed, Sep 16	₩38,800	-450	-1.1%	₩39,300	₩39,450	₩38,750	42,153
Tue, Sep 15	₩39,250	-150	-0.4%	₩39,150	₩40,000	₩39,100	41,184
Mon, Sep 14	₩39,400	0	0.0%	₩38,800	₩39,700	₩38,600	53,996
Fri, Sep 11	₩39,400	-600	-1.5%	₩39,400	₩39,900	₩39,150	68,923
Thu, Sep 10	₩40,000	-250	-0.6%	₩39,800	₩40,300	₩39,650	78,378
Wed, Sep 9	₩40,250	+250	+0.6%	₩39,900	₩40,350	₩39,700	43,630
Tue, Sep 8	₩40,000	-550	-1.4%	₩40,550	₩40,800	₩40,000	59,182
Mon, Sep 7	₩40,550	-300	-0.7%	₩41,250	₩41,250	₩40,350	43,795
Fri, Sep 4	₩40,850	0	0.0%	₩41,050	₩41,900	₩40,750	47,726
Thu, Sep 3	₩40,850	-300	-0.7%	₩41,550	₩42,000	₩40,750	53,601
Wed, Sep 2	₩41,150	-400	-1.0%	₩41,300	₩42,150	₩40,650	77,116
Tue, Sep 1	₩41,550	-150	-0.4%	₩41,650	₩42,150	₩41,300	61,490
Mon, Aug 31	₩41,700	-900	-2.1%	₩42,200	₩42,200	₩40,850	98,719
Fri, Aug 28	₩42,600	+600	+1.4%	₩41,700	₩42,800	₩41,500	47,920
Thu, Aug 27	₩42,000	-550	-1.3%	₩42,200	₩42,950	₩41,950	77,021
Wed, Aug 26	₩42,550	+550	+1.3%	₩42,200	₩42,800	₩41,900	63,646
Tue, Aug 25	₩42,000	-800	-1.9%	₩41,800	₩42,800	₩41,050	67,471
Mon, Aug 24	₩42,800	+1,250	+3.0%	₩41,600	₩43,350	₩41,600	74,974
Fri, Aug 21	₩41,550	-1,400	-3.3%	₩42,150	₩42,200	₩40,900	56,219
Thu, Aug 20	₩42,950	+1,800	+4.4%	₩42,550	₩43,350	₩42,150	65,190
Wed, Aug 19	₩41,150	-750	-1.8%	₩41,300	₩41,800	₩40,000	53,027
Tue, Aug 18	₩41,900	-2,050	-4.7%	₩43,650	₩43,800	₩41,650	96,901
Fri, Aug 14	₩43,950	-700	-1.6%	₩44,600	₩45,750	₩43,250	84,538
Thu, Aug 13	₩44,650	+200	+0.4%	₩44,800	₩45,800	₩44,300	130,821
Wed, Aug 12	₩44,450	-1,650	-3.6%	₩45,650	₩46,250	₩44,450	103,963
Tue, Aug 11	₩46,100	+1,100	+2.4%	₩44,750	₩47,000	₩44,550	103,281
Mon, Aug 10	₩45,000	+800	+1.8%	₩44,300	₩45,050	₩43,500	81,788
Fri, Aug 7	₩44,200	+750	+1.7%	₩42,850	₩44,450	₩42,850	91,006
Thu, Aug 6	₩43,450	+1,450	+3.5%	₩42,200	₩43,900	₩42,000	79,338
Wed, Aug 5	₩42,000	+300	+0.7%	₩42,050	₩43,250	₩41,850	86,934
Tue, Aug 4	₩41,700	+1,400	+3.5%	₩40,500	₩42,600	₩40,500	112,068
Mon, Aug 3	₩40,300	+100	+0.2%	₩39,200	₩41,350	₩39,000	81,247
Fri, Jul 31	₩40,200	+1,500	+3.9%	₩39,050	₩40,800	₩38,600	97,880
Thu, Jul 30	₩38,700	+200	+0.5%	₩37,050	₩39,800	₩37,000	100,657

Ticker: KRX:068760
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: KRX
Currency: KRW

Latest news

Celltrion Pharm Signs Strategic Trilateral Agreement with Becton Dickinson and BD Korea to Accelerate Global PFS CMO Business

Sep 17, 2025

Celltrion announces positive results for its cocktail therapy candidates including neutralisation data against Omicron variant

Jan 3, 2022

Samsung Bioepis Enters into Commercialization Agreement for Next-Generation Biosimilar Candidates

Nov 7, 2019

All Celltrion Pharm Inc. news

Celltrion Pharm Inc. on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 3 in all · newest Sep 17, 2025 · oldest 2019