Stock listing
KRX:068100 Kweather Co. Ltd (케이웨더) 주가
Follow Kweather Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:068100
₩2,285.00 KRW -15.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩2,195.00 – ₩2,330.00 KRWOct 30, 2026
- Volume
- 6,891 sharesOct 30, 2026
- Market cap
- ₩26.78B KRWAt the close on Oct 30, 2026 · price × 11.72M shares outstanding
- 52-week range
- ₩1,900.00 – ₩4,175.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩18.61M KRWMedian day 5,901 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:068100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,285.00 | -15.00 | -0.7% | ₩2,200.00 | ₩2,330.00 | ₩2,195.00 | 6,891 | |
| ₩2,300.00 | +55.00 | +2.4% | ₩2,245.00 | ₩2,340.00 | ₩2,140.00 | 7,749 | |
| ₩2,245.00 | +35.00 | +1.6% | ₩2,200.00 | ₩2,270.00 | ₩2,175.00 | 5,782 | |
| ₩2,210.00 | +10.00 | +0.5% | ₩2,275.00 | ₩2,275.00 | ₩2,155.00 | 3,241 | |
| ₩2,200.00 | -50.00 | -2.2% | ₩2,255.00 | ₩2,255.00 | ₩2,150.00 | 6,024 | |
| ₩2,250.00 | -35.00 | -1.5% | ₩2,250.00 | ₩2,265.00 | ₩2,160.00 | 1,541 | |
| ₩2,285.00 | +10.00 | +0.4% | ₩2,250.00 | ₩2,285.00 | ₩2,180.00 | 4,220 | |
| ₩2,275.00 | -15.00 | -0.7% | ₩2,290.00 | ₩2,290.00 | ₩2,250.00 | 982 | |
| ₩2,290.00 | +5.00 | +0.2% | ₩2,230.00 | ₩2,290.00 | ₩2,230.00 | 1,879 | |
| ₩2,285.00 | +5.00 | +0.2% | ₩2,275.00 | ₩2,285.00 | ₩2,230.00 | 3,955 | |
| ₩2,280.00 | +50.00 | +2.2% | ₩2,245.00 | ₩2,290.00 | ₩2,210.00 | 5,098 | |
| ₩2,230.00 | -60.00 | -2.6% | ₩2,300.00 | ₩2,300.00 | ₩2,210.00 | 2,762 | |
| ₩2,290.00 | +55.00 | +2.5% | ₩2,225.00 | ₩2,325.00 | ₩2,200.00 | 6,019 | |
| ₩2,235.00 | -15.00 | -0.7% | ₩2,250.00 | ₩2,290.00 | ₩2,150.00 | 10,714 | |
| ₩2,250.00 | -70.00 | -3.0% | ₩2,320.00 | ₩2,340.00 | ₩2,250.00 | 7,511 | |
| ₩2,320.00 | -40.00 | -1.7% | ₩2,335.00 | ₩2,335.00 | ₩2,210.00 | 7,405 | |
| ₩2,360.00 | -5.00 | -0.2% | ₩2,360.00 | ₩2,365.00 | ₩2,315.00 | 1,533 | |
| ₩2,365.00 | +25.00 | +1.1% | ₩2,375.00 | ₩2,375.00 | ₩2,300.00 | 3,687 | |
| ₩2,340.00 | -30.00 | -1.3% | ₩2,330.00 | ₩2,395.00 | ₩2,300.00 | 5,470 | |
| ₩2,370.00 | 0.00 | 0.0% | ₩2,330.00 | ₩2,400.00 | ₩2,315.00 | 3,479 | |
| ₩2,370.00 | +5.00 | +0.2% | ₩2,360.00 | ₩2,400.00 | ₩2,325.00 | 7,594 | |
| ₩2,365.00 | +10.00 | +0.4% | ₩2,325.00 | ₩2,365.00 | ₩2,315.00 | 4,187 | |
| ₩2,355.00 | +5.00 | +0.2% | ₩2,310.00 | ₩2,370.00 | ₩2,310.00 | 2,438 | |
| ₩2,350.00 | +25.00 | +1.1% | ₩2,325.00 | ₩2,370.00 | ₩2,300.00 | 4,219 | |
| ₩2,325.00 | +20.00 | +0.9% | ₩2,325.00 | ₩2,350.00 | ₩2,215.00 | 10,940 | |
| ₩2,305.00 | -20.00 | -0.9% | ₩2,295.00 | ₩2,340.00 | ₩2,295.00 | 15,212 | |
| ₩2,325.00 | -5.00 | -0.2% | ₩2,335.00 | ₩2,350.00 | ₩2,300.00 | 3,559 | |
| ₩2,330.00 | +20.00 | +0.9% | ₩2,305.00 | ₩2,335.00 | ₩2,275.00 | 4,144 | |
| ₩2,310.00 | -30.00 | -1.3% | ₩2,345.00 | ₩2,345.00 | ₩2,260.00 | 2,201 | |
| ₩2,340.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,340.00 | ₩2,275.00 | 3,040 | |
| ₩2,340.00 | +5.00 | +0.2% | ₩2,340.00 | ₩2,350.00 | ₩2,275.00 | 4,211 | |
| ₩2,335.00 | +5.00 | +0.2% | ₩2,345.00 | ₩2,345.00 | ₩2,280.00 | 4,945 | |
| ₩2,330.00 | +15.00 | +0.6% | ₩2,295.00 | ₩2,330.00 | ₩2,265.00 | 8,245 | |
| ₩2,315.00 | -20.00 | -0.9% | ₩2,300.00 | ₩2,340.00 | ₩2,275.00 | 8,845 | |
| ₩2,335.00 | +85.00 | +3.8% | ₩2,260.00 | ₩2,340.00 | ₩2,230.00 | 27,651 | |
| ₩2,250.00 | -100.00 | -4.3% | ₩2,355.00 | ₩2,355.00 | ₩2,250.00 | 16,182 | |
| ₩2,350.00 | +20.00 | +0.9% | ₩2,330.00 | ₩2,365.00 | ₩2,290.00 | 8,829 | |
| ₩2,330.00 | 0.00 | 0.0% | ₩2,330.00 | ₩2,340.00 | ₩2,285.00 | 5,604 | |
| ₩2,330.00 | 0.00 | 0.0% | ₩2,330.00 | ₩2,330.00 | ₩2,295.00 | 6,884 | |
| ₩2,330.00 | +15.00 | +0.6% | ₩2,250.00 | ₩2,365.00 | ₩2,250.00 | 4,595 | |
| ₩2,315.00 | -25.00 | -1.1% | ₩2,340.00 | ₩2,340.00 | ₩2,235.00 | 4,107 | |
| ₩2,340.00 | +15.00 | +0.6% | ₩2,325.00 | ₩2,350.00 | ₩2,270.00 | 7,250 | |
| ₩2,325.00 | -10.00 | -0.4% | ₩2,305.00 | ₩2,330.00 | ₩2,280.00 | 4,391 | |
| ₩2,335.00 | +15.00 | +0.6% | ₩2,320.00 | ₩2,350.00 | ₩2,270.00 | 5,207 | |
| ₩2,320.00 | -15.00 | -0.6% | ₩2,300.00 | ₩2,325.00 | ₩2,260.00 | 3,215 | |
| ₩2,335.00 | 0.00 | 0.0% | ₩2,335.00 | ₩2,390.00 | ₩2,210.00 | 6,526 | |
| ₩2,335.00 | -10.00 | -0.4% | ₩2,345.00 | ₩2,345.00 | ₩2,290.00 | 3,957 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,290.00 | 8,072 | |
| ₩2,345.00 | +15.00 | +0.6% | ₩2,330.00 | ₩2,385.00 | ₩2,230.00 | 11,065 | |
| ₩2,330.00 | -5.00 | -0.2% | ₩2,335.00 | ₩2,355.00 | ₩2,280.00 | 4,877 | |
| ₩2,335.00 | +85.00 | +3.8% | ₩2,255.00 | ₩2,345.00 | ₩2,255.00 | 17,501 | |
| ₩2,250.00 | -90.00 | -3.8% | ₩2,340.00 | ₩2,365.00 | ₩2,235.00 | 13,034 | |
| ₩2,340.00 | +10.00 | +0.4% | ₩2,330.00 | ₩2,355.00 | ₩2,255.00 | 8,166 | |
| ₩2,330.00 | -5.00 | -0.2% | ₩2,300.00 | ₩2,330.00 | ₩2,250.00 | 8,465 | |
| ₩2,335.00 | +55.00 | +2.4% | ₩2,280.00 | ₩2,345.00 | ₩2,220.00 | 10,612 | |
| ₩2,280.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,330.00 | ₩2,250.00 | 13,110 | |
| ₩2,280.00 | -15.00 | -0.7% | ₩2,310.00 | ₩2,310.00 | ₩2,115.00 | 27,170 | |
| ₩2,295.00 | 0.00 | 0.0% | ₩2,295.00 | ₩2,310.00 | ₩2,210.00 | 11,571 | |
| ₩2,295.00 | +25.00 | +1.1% | ₩2,255.00 | ₩2,300.00 | ₩2,235.00 | 5,663 | |
| ₩2,270.00 | +30.00 | +1.3% | ₩2,215.00 | ₩2,285.00 | ₩2,060.00 | 47,525 | |
| ₩2,240.00 | +30.00 | +1.4% | ₩2,230.00 | ₩2,240.00 | ₩2,120.00 | 13,962 | |
| ₩2,210.00 | +75.00 | +3.5% | ₩2,120.00 | ₩2,225.00 | ₩2,075.00 | 16,637 |
- Ticker
- KRX:068100
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kweather Co. Ltd.