Stock listing
KRX:068050 Pan Entertainment Co., Ltd. (팬엔터테인먼트) 주가
Follow Pan Entertainment Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:068050
₩991.00 KRW +51.00 (+5.4%)
Close on Oct 30, 2026
- Day range
- ₩900.00 – ₩991.00 KRWOct 30, 2026
- Volume
- 30,668 sharesOct 30, 2026
- Market cap
- ₩13.62B KRWAt the close on Oct 30, 2026 · price × 13.74M shares outstanding
- 52-week range
- ₩900.00 – ₩2,125.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩39.04M KRWMedian day 22,903 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:068050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩991.00 | +51.00 | +5.4% | ₩940.00 | ₩991.00 | ₩900.00 | 30,668 | |
| ₩940.00 | -19.00 | -2.0% | ₩959.00 | ₩989.00 | ₩916.00 | 33,481 | |
| ₩959.00 | +1.00 | +0.1% | ₩966.00 | ₩994.00 | ₩937.00 | 10,992 | |
| ₩958.00 | -2.00 | -0.2% | ₩930.00 | ₩1,044.00 | ₩916.00 | 53,473 | |
| ₩960.00 | -30.00 | -3.0% | ₩1,003.00 | ₩1,095.00 | ₩945.00 | 97,337 | |
| ₩990.00 | -10.00 | -1.0% | ₩1,000.00 | ₩1,009.00 | ₩977.00 | 23,870 | |
| ₩1,000.00 | +6.00 | +0.6% | ₩1,003.00 | ₩1,010.00 | ₩970.00 | 8,494 | |
| ₩994.00 | +2.00 | +0.2% | ₩980.00 | ₩994.00 | ₩976.00 | 4,872 | |
| ₩992.00 | +5.00 | +0.5% | ₩980.00 | ₩1,026.00 | ₩980.00 | 18,415 | |
| ₩987.00 | -31.00 | -3.0% | ₩1,018.00 | ₩1,018.00 | ₩985.00 | 14,718 | |
| ₩1,018.00 | +57.00 | +5.9% | ₩915.00 | ₩1,036.00 | ₩915.00 | 111,030 | |
| ₩961.00 | -37.00 | -3.7% | ₩1,001.00 | ₩1,004.00 | ₩937.00 | 21,494 | |
| ₩998.00 | -3.00 | -0.3% | ₩1,001.00 | ₩1,011.00 | ₩989.00 | 14,523 | |
| ₩1,001.00 | -5.00 | -0.5% | ₩990.00 | ₩1,015.00 | ₩979.00 | 32,600 | |
| ₩1,006.00 | -7.00 | -0.7% | ₩1,021.00 | ₩1,050.00 | ₩990.00 | 28,026 | |
| ₩1,013.00 | -9.00 | -0.9% | ₩1,022.00 | ₩1,043.00 | ₩934.00 | 70,038 | |
| ₩1,022.00 | -9.00 | -0.9% | ₩1,030.00 | ₩1,069.00 | ₩970.00 | 129,531 | |
| ₩1,031.00 | -119.00 | -10.3% | ₩1,161.00 | ₩1,161.00 | ₩1,018.00 | 113,883 | |
| ₩1,150.00 | -12.00 | -1.0% | ₩1,173.00 | ₩1,173.00 | ₩1,132.00 | 14,615 | |
| ₩1,162.00 | -21.00 | -1.8% | ₩1,163.00 | ₩1,182.00 | ₩1,143.00 | 10,461 | |
| ₩1,183.00 | +1.00 | +0.1% | ₩1,169.00 | ₩1,189.00 | ₩1,158.00 | 5,273 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,159.00 | ₩1,186.00 | ₩1,152.00 | 10,166 | |
| ₩1,182.00 | +5.00 | +0.4% | ₩1,188.00 | ₩1,188.00 | ₩1,151.00 | 20,252 | |
| ₩1,177.00 | -4.00 | -0.3% | ₩1,166.00 | ₩1,189.00 | ₩1,154.00 | 14,315 | |
| ₩1,181.00 | +19.00 | +1.6% | ₩1,142.00 | ₩1,183.00 | ₩1,142.00 | 21,025 | |
| ₩1,162.00 | -14.00 | -1.2% | ₩1,179.00 | ₩1,179.00 | ₩1,150.00 | 22,900 | |
| ₩1,176.00 | -15.00 | -1.3% | ₩1,202.00 | ₩1,212.00 | ₩1,170.00 | 14,650 | |
| ₩1,191.00 | +2.00 | +0.2% | ₩1,176.00 | ₩1,193.00 | ₩1,164.00 | 18,759 | |
| ₩1,189.00 | +17.00 | +1.5% | ₩1,161.00 | ₩1,197.00 | ₩1,156.00 | 24,245 | |
| ₩1,172.00 | -13.00 | -1.1% | ₩1,152.00 | ₩1,185.00 | ₩1,148.00 | 34,200 | |
| ₩1,185.00 | -5.00 | -0.4% | ₩1,190.00 | ₩1,199.00 | ₩1,160.00 | 26,450 | |
| ₩1,190.00 | +7.00 | +0.6% | ₩1,183.00 | ₩1,194.00 | ₩1,169.00 | 8,667 | |
| ₩1,183.00 | -7.00 | -0.6% | ₩1,172.00 | ₩1,196.00 | ₩1,156.00 | 17,783 | |
| ₩1,190.00 | +15.00 | +1.3% | ₩1,175.00 | ₩1,196.00 | ₩1,146.00 | 12,048 | |
| ₩1,175.00 | -21.00 | -1.8% | ₩1,196.00 | ₩1,196.00 | ₩1,145.00 | 22,184 | |
| ₩1,196.00 | +10.00 | +0.8% | ₩1,186.00 | ₩1,198.00 | ₩1,166.00 | 17,065 | |
| ₩1,186.00 | 0.00 | 0.0% | ₩1,174.00 | ₩1,196.00 | ₩1,151.00 | 14,191 | |
| ₩1,186.00 | 0.00 | 0.0% | ₩1,186.00 | ₩1,196.00 | ₩1,149.00 | 81,713 | |
| ₩1,186.00 | +26.00 | +2.2% | ₩1,160.00 | ₩1,194.00 | ₩1,144.00 | 48,892 | |
| ₩1,160.00 | -5.00 | -0.4% | ₩1,165.00 | ₩1,183.00 | ₩1,144.00 | 22,905 | |
| ₩1,165.00 | +5.00 | +0.4% | ₩1,160.00 | ₩1,180.00 | ₩1,127.00 | 29,826 | |
| ₩1,160.00 | +11.00 | +1.0% | ₩1,149.00 | ₩1,168.00 | ₩1,132.00 | 19,547 | |
| ₩1,149.00 | -19.00 | -1.6% | ₩1,140.00 | ₩1,175.00 | ₩1,140.00 | 34,232 | |
| ₩1,168.00 | +1.00 | +0.1% | ₩1,167.00 | ₩1,180.00 | ₩1,141.00 | 30,057 | |
| ₩1,167.00 | -20.00 | -1.7% | ₩1,150.00 | ₩1,185.00 | ₩1,141.00 | 41,831 | |
| ₩1,187.00 | +9.00 | +0.8% | ₩1,178.00 | ₩1,194.00 | ₩1,157.00 | 12,735 | |
| ₩1,178.00 | -24.00 | -2.0% | ₩1,199.00 | ₩1,202.00 | ₩1,158.00 | 19,171 | |
| ₩1,202.00 | +18.00 | +1.5% | ₩1,184.00 | ₩1,210.00 | ₩1,157.00 | 26,768 | |
| ₩1,184.00 | +16.00 | +1.4% | ₩1,168.00 | ₩1,225.00 | ₩1,120.00 | 37,377 | |
| ₩1,168.00 | -41.00 | -3.4% | ₩1,209.00 | ₩1,209.00 | ₩1,157.00 | 29,856 | |
| ₩1,209.00 | -3.00 | -0.2% | ₩1,198.00 | ₩1,213.00 | ₩1,180.00 | 27,381 | |
| ₩1,212.00 | -5.00 | -0.4% | ₩1,197.00 | ₩1,217.00 | ₩1,182.00 | 19,518 | |
| ₩1,217.00 | +8.00 | +0.7% | ₩1,209.00 | ₩1,219.00 | ₩1,163.00 | 20,940 | |
| ₩1,209.00 | +48.00 | +4.1% | ₩1,151.00 | ₩1,218.00 | ₩1,143.00 | 28,392 | |
| ₩1,161.00 | -4.00 | -0.3% | ₩1,149.00 | ₩1,175.00 | ₩1,144.00 | 21,448 | |
| ₩1,165.00 | +25.00 | +2.2% | ₩1,133.00 | ₩1,165.00 | ₩1,118.00 | 13,477 | |
| ₩1,140.00 | +10.00 | +0.9% | ₩1,139.00 | ₩1,140.00 | ₩1,119.00 | 18,578 | |
| ₩1,130.00 | +13.00 | +1.2% | ₩1,117.00 | ₩1,140.00 | ₩1,100.00 | 29,814 | |
| ₩1,117.00 | +85.00 | +8.2% | ₩1,032.00 | ₩1,118.00 | ₩1,032.00 | 113,245 | |
| ₩1,032.00 | -7.00 | -0.7% | ₩1,039.00 | ₩1,053.00 | ₩1,022.00 | 90,111 | |
| ₩1,039.00 | +14.00 | +1.4% | ₩1,000.00 | ₩1,064.00 | ₩1,000.00 | 57,622 | |
| ₩1,025.00 | -10.00 | -1.0% | ₩917.00 | ₩1,046.00 | ₩917.00 | 208,126 |
- Ticker
- KRX:068050
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 13, 2025
Pan Entertainment Wins 15.2 Billion Won Order
Latest news
Pan Entertainment Wins 15.2 Billion Won Order
Nov 13, 2025
Closed ₩1,941.00 (-1.0%) on Nov 14, 2025
Pan Entertainment Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Pan Entertainment Co., Ltd.