Stock listing
KRX:067990 Deutsch Motors Inc. (도이치모터스) 주가
Follow Deutsch Motors Inc. into a list and get an email when it puts out news.
Share price · KRX:067990
₩3,820.00 KRW +50.00 (+1.3%)
Close on Nov 2, 2026
- Day range
- ₩3,715.00 – ₩3,845.00 KRWNov 2, 2026
- Volume
- 38,209 sharesNov 2, 2026
- Market cap
- ₩107.5B KRWAt the close on Nov 2, 2026 · price × 28.15M shares outstanding
- 52-week range
- ₩3,500.00 – ₩5,820.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩275.3M KRWMedian day 54,147 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:067990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,820.00 | +50.00 | +1.3% | ₩3,715.00 | ₩3,845.00 | ₩3,715.00 | 38,209 | |
| ₩3,770.00 | -35.00 | -0.9% | ₩3,750.00 | ₩3,795.00 | ₩3,720.00 | 74,340 | |
| ₩3,805.00 | -15.00 | -0.4% | ₩3,855.00 | ₩3,855.00 | ₩3,745.00 | 59,992 | |
| ₩3,820.00 | +35.00 | +0.9% | ₩3,800.00 | ₩3,820.00 | ₩3,790.00 | 50,763 | |
| ₩3,785.00 | +15.00 | +0.4% | ₩3,775.00 | ₩3,855.00 | ₩3,730.00 | 60,438 | |
| ₩3,770.00 | -70.00 | -1.8% | ₩3,835.00 | ₩3,910.00 | ₩3,725.00 | 142,995 | |
| ₩3,840.00 | -10.00 | -0.3% | ₩3,850.00 | ₩3,875.00 | ₩3,795.00 | 35,003 | |
| ₩3,850.00 | -25.00 | -0.6% | ₩3,875.00 | ₩3,885.00 | ₩3,840.00 | 28,199 | |
| ₩3,875.00 | -20.00 | -0.5% | ₩3,895.00 | ₩3,905.00 | ₩3,855.00 | 54,333 | |
| ₩3,895.00 | -35.00 | -0.9% | ₩3,980.00 | ₩3,985.00 | ₩3,835.00 | 64,760 | |
| ₩3,930.00 | -35.00 | -0.9% | ₩3,955.00 | ₩3,970.00 | ₩3,890.00 | 19,400 | |
| ₩3,965.00 | +120.00 | +3.1% | ₩3,905.00 | ₩3,990.00 | ₩3,885.00 | 47,724 | |
| ₩3,845.00 | -90.00 | -2.3% | ₩3,900.00 | ₩3,900.00 | ₩3,800.00 | 80,208 | |
| ₩3,935.00 | +5.00 | +0.1% | ₩3,950.00 | ₩4,015.00 | ₩3,920.00 | 55,155 | |
| ₩3,930.00 | -50.00 | -1.3% | ₩3,915.00 | ₩3,950.00 | ₩3,865.00 | 63,607 | |
| ₩3,980.00 | -40.00 | -1.0% | ₩4,005.00 | ₩4,095.00 | ₩3,955.00 | 55,115 | |
| ₩4,020.00 | +5.00 | +0.1% | ₩3,985.00 | ₩4,025.00 | ₩3,970.00 | 64,445 | |
| ₩4,015.00 | +30.00 | +0.8% | ₩3,970.00 | ₩4,030.00 | ₩3,970.00 | 52,651 | |
| ₩3,985.00 | +55.00 | +1.4% | ₩3,945.00 | ₩4,000.00 | ₩3,925.00 | 56,878 | |
| ₩3,930.00 | +50.00 | +1.3% | ₩3,880.00 | ₩3,930.00 | ₩3,880.00 | 25,956 | |
| ₩3,880.00 | +20.00 | +0.5% | ₩3,875.00 | ₩3,900.00 | ₩3,845.00 | 44,850 | |
| ₩3,860.00 | +20.00 | +0.5% | ₩3,850.00 | ₩3,885.00 | ₩3,825.00 | 47,678 | |
| ₩3,840.00 | -30.00 | -0.8% | ₩3,885.00 | ₩3,900.00 | ₩3,810.00 | 42,658 | |
| ₩3,870.00 | +105.00 | +2.8% | ₩3,800.00 | ₩3,890.00 | ₩3,790.00 | 258,591 | |
| ₩3,765.00 | -15.00 | -0.4% | ₩3,795.00 | ₩3,820.00 | ₩3,755.00 | 53,526 | |
| ₩3,780.00 | -10.00 | -0.3% | ₩3,795.00 | ₩3,815.00 | ₩3,755.00 | 26,614 | |
| ₩3,790.00 | -5.00 | -0.1% | ₩3,795.00 | ₩3,795.00 | ₩3,755.00 | 21,828 | |
| ₩3,795.00 | -5.00 | -0.1% | ₩3,810.00 | ₩3,810.00 | ₩3,775.00 | 26,512 | |
| ₩3,800.00 | +50.00 | +1.3% | ₩3,815.00 | ₩3,815.00 | ₩3,740.00 | 26,260 | |
| ₩3,750.00 | -10.00 | -0.3% | ₩3,745.00 | ₩3,765.00 | ₩3,735.00 | 20,010 | |
| ₩3,760.00 | -5.00 | -0.1% | ₩3,765.00 | ₩3,790.00 | ₩3,740.00 | 28,695 | |
| ₩3,765.00 | -35.00 | -0.9% | ₩3,800.00 | ₩3,800.00 | ₩3,740.00 | 15,862 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,810.00 | ₩3,825.00 | ₩3,765.00 | 25,510 | |
| ₩3,800.00 | +10.00 | +0.3% | ₩3,770.00 | ₩3,815.00 | ₩3,740.00 | 48,723 | |
| ₩3,790.00 | +25.00 | +0.7% | ₩3,750.00 | ₩3,800.00 | ₩3,745.00 | 32,099 | |
| ₩3,765.00 | +5.00 | +0.1% | ₩3,750.00 | ₩3,800.00 | ₩3,740.00 | 58,361 | |
| ₩3,760.00 | -10.00 | -0.3% | ₩3,770.00 | ₩3,790.00 | ₩3,745.00 | 29,012 | |
| ₩3,770.00 | +40.00 | +1.1% | ₩3,735.00 | ₩3,785.00 | ₩3,705.00 | 91,077 | |
| ₩3,730.00 | -10.00 | -0.3% | ₩3,760.00 | ₩3,770.00 | ₩3,685.00 | 84,504 | |
| ₩3,740.00 | -10.00 | -0.3% | ₩3,750.00 | ₩3,750.00 | ₩3,695.00 | 40,015 | |
| ₩3,750.00 | +15.00 | +0.4% | ₩3,735.00 | ₩3,775.00 | ₩3,680.00 | 51,259 | |
| ₩3,735.00 | 0.00 | 0.0% | ₩3,740.00 | ₩3,740.00 | ₩3,675.00 | 27,058 | |
| ₩3,735.00 | +65.00 | +1.8% | ₩3,700.00 | ₩3,745.00 | ₩3,630.00 | 54,147 | |
| ₩3,670.00 | -40.00 | -1.1% | ₩3,725.00 | ₩3,725.00 | ₩3,660.00 | 39,620 | |
| ₩3,710.00 | +25.00 | +0.7% | ₩3,685.00 | ₩3,715.00 | ₩3,660.00 | 44,419 | |
| ₩3,685.00 | +25.00 | +0.7% | ₩3,655.00 | ₩3,695.00 | ₩3,585.00 | 47,554 | |
| ₩3,660.00 | +95.00 | +2.7% | ₩3,545.00 | ₩3,670.00 | ₩3,535.00 | 163,303 | |
| ₩3,565.00 | -25.00 | -0.7% | ₩3,580.00 | ₩3,590.00 | ₩3,500.00 | 93,890 | |
| ₩3,590.00 | -105.00 | -2.8% | ₩3,720.00 | ₩3,735.00 | ₩3,570.00 | 329,129 | |
| ₩3,695.00 | -115.00 | -3.0% | ₩3,780.00 | ₩3,795.00 | ₩3,670.00 | 179,913 | |
| ₩3,810.00 | -55.00 | -1.4% | ₩3,865.00 | ₩3,865.00 | ₩3,745.00 | 160,411 | |
| ₩3,865.00 | +15.00 | +0.4% | ₩3,850.00 | ₩3,900.00 | ₩3,815.00 | 96,118 | |
| ₩3,850.00 | -65.00 | -1.7% | ₩3,915.00 | ₩3,940.00 | ₩3,805.00 | 170,875 | |
| ₩3,915.00 | +5.00 | +0.1% | ₩3,915.00 | ₩3,940.00 | ₩3,895.00 | 61,272 | |
| ₩3,910.00 | -15.00 | -0.4% | ₩3,925.00 | ₩3,955.00 | ₩3,875.00 | 123,016 | |
| ₩3,925.00 | +35.00 | +0.9% | ₩3,940.00 | ₩3,950.00 | ₩3,865.00 | 94,856 | |
| ₩3,890.00 | +50.00 | +1.3% | ₩3,840.00 | ₩3,930.00 | ₩3,835.00 | 41,282 | |
| ₩3,840.00 | +20.00 | +0.5% | ₩3,790.00 | ₩3,875.00 | ₩3,790.00 | 86,482 | |
| ₩3,820.00 | 0.00 | 0.0% | ₩3,845.00 | ₩3,890.00 | ₩3,810.00 | 82,739 | |
| ₩3,820.00 | -20.00 | -0.5% | ₩3,775.00 | ₩3,970.00 | ₩3,775.00 | 169,194 | |
| ₩3,840.00 | +15.00 | +0.4% | ₩3,955.00 | ₩3,955.00 | ₩3,805.00 | 148,694 |
- Ticker
- KRX:067990
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 27, 2026
Deutsch Motors Q1 Operating Profit 10.5 Billion Won, Up 32% From Year Earlier
Latest news
Deutsch Motors Q1 Operating Profit 10.5 Billion Won, Up 32% From Year Earlier
Apr 26, 2026
Closed ₩5,270.00 (+6.5%) on Apr 27, 2026
Deutsch Motors Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Deutsch Motors Inc.